Vốn hóa: $3,351,481,519,160 Khối lượng (24h): $197,016,178,188 Tiền ảo: 32,385 Sàn giao dịch: 760 Thị phần: BTC: 57.8%, ETH: 12.2%
PHANTOM XPH
Xếp hạng #? 12:43:16 17/09/2020
PHANTOM (XPH)
Không theo dõi
ĐỔI XPH → VND ĐỔI XPH → USD ↔ MUA XPH

Lịch sử giá PHANTOM (XPH) Tháng 06/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-06-01$0.001907$0.001907$0.001907$0.001907$57.23$0
2020-06-02$0.001907$0.001907$0.001907$0.001907$57.23$0
2020-06-03$0.001907$0.001907$0.001907$0.001907$57.23$0
2020-06-04$0.001907$0.001907$0.001907$0.001907$57.23$0
2020-06-05$0.001907$0.006237$0.001907$0.006123$14.42$0
2020-06-06$0.006123$0.006123$0.006073$0.006087$14.34$0
2020-06-07$0.006087$0.006087$0.006087$0.006087$14.34$0
2020-06-08$0.006087$0.006087$0.006087$0.006087$14.34$0
2020-06-09$0.006087$0.006087$0.002759$0.002782$119.28$0
2020-06-10$0.002782$0.002814$0.002765$0.002801$120.11$0
2020-06-11$0.002801$0.002821$0.002611$0.002648$113.52$0
2020-06-12$0.002648$0.002712$0.002632$0.002691$115.40$0
2020-06-13$0.002692$0.002696$0.002667$0.002692$115.41$0
2020-06-14$0.002688$0.002694$0.002653$0.002663$114.20$0
2020-06-15$0.002663$0.002699$0.002550$0.002680$114.92$0
2020-06-16$0.002680$0.002720$0.002669$0.002706$116.02$0
2020-06-17$0.002705$0.002706$0.002421$0.002463$98.38$0
2020-06-18$0.002463$0.002464$0.0003729$0.0003765$15.02$0
2020-06-19$0.0003765$0.0003769$0.0003702$0.0003706$14.78$0
2020-06-20$0.0003706$0.0003765$0.0003671$0.0003729$41.06$0
2020-06-21$0.0003729$0.0003767$0.0003718$0.0003719$40.95$0
2020-06-22$0.0003719$0.0003861$0.0003718$0.0003857$42.47$0
2020-06-23$0.0003857$0.0003860$0.0003855$0.0003860$42.51$0
Lịch sử giá PHANTOM (XPH) Tháng 06/2020 - CoinMarket.vn
5 trên 788 đánh giá