Pharma XPH
Xếp hạng #?
00:19:31 16/12/2015
Pharma (XPH)
Không hoạt động
Lịch sử giá Pharma (XPH) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-08 | $0.0004810 | $0.0006860 | $0.0004570 | $0.0004570 | $1,364.55 | $19,366.73 |
| 2015-06-09 | $0.0004571 | $0.0009398 | $0.0004568 | $0.0007627 | $2,776.05 | $52,544.47 |
| 2015-06-10 | $0.0007626 | $0.0009600 | $0.0006975 | $0.0007939 | $2,105.60 | $66,667.01 |
| 2015-06-11 | $0.0007690 | $0.001218 | $0.0007074 | $0.001024 | $4,208.34 | $86,160.36 |
| 2015-06-12 | $0.001011 | $0.001428 | $0.0008990 | $0.001228 | $6,564.96 | $103,448 |
| 2015-06-13 | $0.001393 | $0.001842 | $0.001208 | $0.001401 | $5,237.62 | $118,231 |
| 2015-06-14 | $0.001376 | $0.001632 | $0.0006064 | $0.0006586 | $7,989.00 | $55,651.33 |
| 2015-06-15 | $0.0006583 | $0.0008573 | $0.0005459 | $0.0006157 | $4,374.30 | $52,112.23 |
| 2015-06-16 | $0.0005801 | $0.0007244 | $0.0005598 | $0.0006573 | $5,065.72 | $55,721.33 |
| 2015-06-17 | $0.0006446 | $0.0007010 | $0.0005138 | $0.0005210 | $6,373.81 | $44,233.76 |
| 2015-06-18 | $0.0005213 | $0.0006185 | $0.0002915 | $0.0002982 | $7,779.56 | $25,355.61 |
| 2015-06-19 | $0.0002982 | $0.0003622 | $0.0002827 | $0.0002909 | $4,422.02 | $24,772.08 |
| 2015-06-20 | $0.0002908 | $0.0003394 | $0.0002785 | $0.0002844 | $975.49 | $24,262.15 |
| 2015-06-21 | $0.0002843 | $0.0002869 | $0.0002682 | $0.0002779 | $2,067.15 | $23,745.99 |
| 2015-06-22 | $0.0002780 | $0.0002965 | $0.0002682 | $0.0002889 | $1,615.20 | $24,720.23 |
| 2015-06-23 | $0.0002839 | $0.0003770 | $0.0002838 | $0.0003127 | $1,792.55 | $26,796.59 |
| 2015-06-24 | $0.0003127 | $0.0003696 | $0.00005602 | $0.00007249 | $6,226.04 | $6,222.12 |
| 2015-06-25 | $0.00007245 | $0.0001091 | $0.00006073 | $0.00006560 | $6,188.76 | $5,639.73 |
| 2015-06-26 | $0.00006555 | $0.00007751 | $0.00002429 | $0.00003658 | $7,477.65 | $3,149.57 |
| 2015-06-27 | $0.00003658 | $0.00004043 | $0.00002249 | $0.00003740 | $351.18 | $3,225.05 |
| 2015-06-28 | $0.00003740 | $0.00006346 | $0.00003734 | $0.00003971 | $209.17 | $3,429.33 |
| 2015-06-29 | $0.00003966 | $0.00004505 | $0.00001775 | $0.00002821 | $53.08 | $2,440.19 |
| 2015-06-30 | $0.00002821 | $0.00004619 | $0.00001859 | $0.00002824 | $117.15 | $2,446.49 |