Pharma XPH
Xếp hạng #?
00:19:31 16/12/2015
Pharma (XPH)
Không hoạt động
Lịch sử giá Pharma (XPH) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002835 | $0.00003275 | $0.00001279 | $0.00003254 | $3.63 | $3,229.28 |
| 2015-11-02 | $0.00003259 | $0.00003377 | $0.00003232 | $0.00003367 | $0.3204 | $3,341.28 |
| 2015-11-03 | $0.00001615 | $0.00001615 | $0.00001579 | $0.00001614 | $0.04841 | $1,602.35 |
| 2015-11-04 | $0.00001615 | $0.00001982 | $0.00001554 | $0.00001636 | $0.1636 | $1,624.61 |
| 2015-11-05 | $0.00001632 | $0.00001716 | $0.00001129 | $0.00001163 | $32.42 | $1,155.47 |
| 2015-11-06 | $0.00001164 | $0.00001502 | $0.000003643 | $0.00001495 | $1.12 | $1,486.39 |
| 2015-11-07 | $0.00001497 | $0.00001532 | $0.000007620 | $0.000007730 | $0.2709 | $768.52 |
| 2015-11-08 | $0.000007730 | $0.000007798 | $0.000003810 | $0.000007446 | $0.3892 | $740.65 |
| 2015-11-09 | $0.000007486 | $0.000007706 | $0.000007258 | $0.000007605 | $0.1193 | $756.71 |
| 2015-11-10 | $0.000007605 | $0.000007627 | $0.000006582 | $0.000006736 | $0.04042 | $670.53 |
| 2015-11-11 | $0.000006796 | $0.000006805 | $0.000006020 | $0.000006220 | $0.1617 | $619.35 |
| 2015-11-12 | $0.000006282 | $0.000006881 | $0.000006267 | $0.000006763 | $0.06302 | $673.64 |
| 2015-11-13 | $0.000006770 | $0.000006818 | $0.000006521 | $0.000006735 | $0.03368 | $671.10 |
| 2015-11-14 | $0.000006735 | $0.000006764 | $0.000006639 | $0.000006686 | $0.03343 | $666.29 |
| 2015-11-15 | $0.000003336 | $0.00001003 | $0.000003320 | $0.000006403 | $1.75 | $638.47 |
| 2015-11-16 | $0.000006395 | $0.000009949 | $0.000006318 | $0.000009922 | $0.6712 | $989.68 |
| 2015-11-17 | $0.000009922 | $0.00001348 | $0.000009888 | $0.00001340 | $0.2979 | $1,337.36 |
| 2015-11-18 | $0.00001338 | $0.00002355 | $0.000006655 | $0.00002342 | $3.35 | $2,337.68 |
| 2015-11-19 | $0.00002342 | $0.00005346 | $0.00001301 | $0.00001304 | $29.84 | $1,302.16 |
| 2015-11-20 | $0.00001305 | $0.00002584 | $0.00001249 | $0.00001289 | $10.44 | $1,287.02 |
| 2015-11-21 | $0.00001288 | $0.00001313 | $0.00001278 | $0.00001303 | $4.56 | $1,301.67 |
| 2015-11-26 | $0.000003287 | $0.000003656 | $0.000003287 | $0.000003527 | $24.07 | $353.15 |
| 2015-11-27 | $0.000003519 | $0.000003636 | $0.000003479 | $0.000003580 | $40.15 | $358.64 |
| 2015-11-28 | $0.000003571 | $0.000003595 | $0.000003522 | $0.000003569 | $4.46 | $357.63 |
| 2015-11-29 | $0.000003574 | $0.000003719 | $0.000003557 | $0.000003713 | $2.80 | $372.15 |
| 2015-11-30 | $0.000003714 | $0.000003824 | $0.000003709 | $0.000003773 | $0.3773 | $378.27 |