Vốn hóa: $2,927,733,755,739 Khối lượng (24h): $231,872,253,829 Tiền ảo: 32,205 Sàn giao dịch: 763 Thị phần: BTC: 59.3%, ETH: 12.8%
PHCoin PHC
Xếp hạng #? 10:59:15 25/03/2015
PHCoin (PHC)
Không hoạt động

Lịch sử giá PHCoin (PHC) Tháng 10/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-10-01$0.0001007$0.0001014$0.00009547$0.00009974$2.63$912.24
2014-10-02$0.00009984$0.0001002$0.00009324$0.00009377$1.57$864.44
2014-10-03$0.00009380$0.0001020$0.00009323$0.00009707$2.22$901.75
2014-10-04$0.00009717$0.0001041$0.00008917$0.00009208$4.04$862.15
2014-10-05$0.00009210$0.0001058$0.00008390$0.0001026$6.22$967.68
2014-10-06$0.0001025$0.0001203$0.00009682$0.0001155$6.51$1,098.13
2014-10-07$0.0001157$0.0001293$0.00008504$0.0001109$14.08$1,062.48
2014-10-08$0.0001109$0.0001168$0.00008916$0.0001094$14.65$1,055.79
2014-10-09$0.0001094$0.0001340$0.0001084$0.0001278$4.32$1,242.03
2014-10-10$0.0001276$0.0001313$0.0001235$0.0001265$1.76$1,239.27
2014-10-11$0.0001265$0.0001285$0.0001246$0.0001268$1.63$1,250.89
2014-10-12$0.0001269$0.0001403$0.0001261$0.0001401$2.64$1,391.79
2014-10-13$0.0001398$0.0001470$0.0001365$0.0001445$2.36$1,445.61
2014-10-14$0.0001449$0.0001644$0.0001422$0.0001603$0.9850$1,616.16
2014-10-15$0.0001604$0.0002376$0.0001438$0.0002369$0.4868$2,404.13
2014-10-16$0.0002367$0.0002393$0.0002238$0.0002295$0.2297$2,346.18
2014-10-17$0.0002297$0.0002308$0.0001379$0.0001382$0.6645$1,422.02
2014-10-18$0.0001382$0.0002410$0.0001364$0.0001409$1.99$1,460.41
2014-10-19$0.0001409$0.0002790$0.0001402$0.0002766$1.37$2,886.74
2014-10-20$0.0002764$0.0002770$0.0001492$0.0001531$0.1554$1,609.26
2014-10-21$0.0001530$0.0001563$0.0001506$0.0001507$0.1589$1,594.59
2014-10-22$0.0001506$0.0002651$0.00009579$0.00009579$7.88$1,020.31
2014-10-23$0.00009574$0.0001451$0.00009210$0.0001362$7.46$1,460.38
2014-10-24$0.0001363$0.0001385$0.0001343$0.0001362$0.5448$1,470.14
2014-10-25$0.0001363$0.0001367$0.0001282$0.0001285$2.47$1,396.33
2014-10-26$0.0001286$0.0001288$0.00009286$0.00009577$2.59$1,047.44
2014-10-27$0.00009579$0.00009683$0.00009161$0.00009178$0.6263$1,010.38
2014-10-28$0.00009184$0.00009360$0.00009170$0.00009298$0.1728$1,030.37
2014-10-29$0.00009284$0.00009304$0.00008719$0.00008725$0.1183$973.02
2014-10-30$0.00008728$0.0002281$0.00008728$0.0002244$0.1679$2,519.02
2014-10-31$0.0002243$0.0002262$0.0002191$0.0002199$0.04530$2,484.02
Lịch sử giá PHCoin (PHC) Tháng 10/2014 - CoinMarket.vn
4.2 trên 785 đánh giá