Vốn hóa: $2,911,458,126,299 Khối lượng (24h): $273,803,065,255 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PHCoin PHC
Xếp hạng #? 10:59:15 25/03/2015
PHCoin (PHC)
Không hoạt động

Lịch sử giá PHCoin (PHC) Tháng 11/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-11-01$0.0002201$0.0002213$0.0002101$0.0002111$0.02111$2,392.79
2014-11-02$0.00008479$0.00008555$0.00008336$0.00008473$0.6215$969.13
2014-11-03$0.00008465$0.00008954$0.00006866$0.00006879$0.7134$791.64
2014-11-04$0.00006870$0.00007962$0.00006827$0.00007932$0.1463$918.58
2014-11-05$0.00007936$0.0001585$0.00007813$0.00008148$0.1301$949.33
2014-11-06$0.00008147$0.00008471$0.00008122$0.00008383$0.07383$982.81
2014-11-07$0.00008396$0.00008999$0.00008234$0.00008903$0.01510$1,050.09
2014-11-08$0.00008896$0.00009023$0.00008896$0.00008983$0.01523$1,065.67
2014-11-09$0.00008980$0.00009454$0.00008951$0.00009445$0.003506$1,127.15
2014-11-10$0.00009419$0.0001124$0.00009300$0.0001101$0.06584$1,321.70
2014-11-11$0.0001098$0.0002368$0.0001098$0.0002353$3.55$2,842.11
2014-11-12$0.0002355$0.0002527$0.0001375$0.0001482$4.96$1,801.01
2014-11-13$0.0001495$0.0001600$0.0001003$0.0001052$7.92$1,285.39
2014-11-14$0.0001046$0.0001048$0.00009620$0.00009945$6.60$1,222.44
2014-11-15$0.00009991$0.0001014$0.00009357$0.00009446$6.27$1,165.88
2014-11-16$0.0001093$0.0001133$0.0001093$0.0001125$0.008355$1,398.75
2014-11-17$0.0001126$0.0001190$0.0001095$0.0001162$0.3221$1,453.37
2014-11-18$0.0001163$0.0002353$0.0001163$0.0001276$0.3338$1,604.49
2014-11-19$0.0001271$0.0001314$0.0001271$0.0001294$0.03027$1,636.53
2014-11-20$0.0001293$0.0001299$0.0001213$0.0001216$0.01226$1,545.95
2014-11-21$0.0001132$0.0001140$0.0001118$0.0001123$0.002993$1,436.36
2014-11-22$0.0001125$0.0001167$0.0001123$0.0001129$0.003010$1,453.05
2014-11-23$0.0001130$0.0001151$0.0001130$0.0001149$0.003062$1,482.34
2014-11-27$0.0001043$0.0001184$0.0001031$0.0001183$0.05765$1,563.05
2014-11-28$0.0001182$0.0001185$0.0001004$0.0001054$0.1245$1,400.36
2014-11-29$0.0001053$0.0001228$0.0001047$0.0001202$0.2579$1,604.98
2014-11-30$0.0001202$0.0001224$0.0001195$0.0001210$0.1936$1,620.64
Lịch sử giá PHCoin (PHC) Tháng 11/2014 - CoinMarket.vn
4.2 trên 785 đánh giá