Vốn hóa: $3,305,398,830,088 Khối lượng (24h): $192,760,609,897 Tiền ảo: 32,391 Sàn giao dịch: 760 Thị phần: BTC: 58.0%, ETH: 12.2%
PHCoin PHC
Xếp hạng #? 10:59:15 25/03/2015
PHCoin (PHC)
Không hoạt động

Lịch sử giá PHCoin (PHC) Tháng 12/2014

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2014-12-01$0.0001210$0.0001228$0.0001132$0.0001138$0.0001138$1,527.23
2014-12-02$0.0001138$0.0001152$0.0001134$0.0001144$0.0001144$1,539.04
2014-12-03$0.0001145$0.0001149$0.0001123$0.0001128$0.0001128$1,517.97
2014-12-05$0.0001417$0.0001441$0.0001417$0.0001432$0.1718$1,949.51
2014-12-06$0.0001432$0.0001438$0.0001273$0.0001275$29.65$1,743.62
2014-12-07$0.0001276$0.0001281$0.0001209$0.0001211$1.01$1,662.66
2014-12-08$0.0001211$0.0001503$0.0001176$0.0001484$0.2243$2,047.34
2014-12-09$0.0001484$0.0001489$0.0001354$0.0001383$0.5194$1,917.76
2014-12-10$0.0001383$0.0001383$0.0001277$0.0001277$0.3647$1,776.21
2014-12-11$0.0001270$0.0001332$0.0001121$0.0001121$0.05689$1,562.11
2014-12-12$0.0001123$0.0001130$0.00008986$0.00008987$42.65$1,253.89
2014-12-13$0.00008980$0.00009936$0.00008954$0.00009736$39.44$1,363.65
2014-12-14$0.00009718$0.0001384$0.00009682$0.0001383$0.4022$1,946.89
2014-12-15$0.0001382$0.0001441$0.0001338$0.0001369$7.30$1,936.87
2014-12-16$0.0001370$0.0001371$0.0001278$0.0001278$3.31$1,817.25
2014-12-17$0.0001277$0.0001338$0.0001270$0.0001306$0.5981$1,866.04
2014-12-18$0.0001306$0.0001322$0.0001243$0.0001277$0.2714$1,827.50
2014-12-19$0.0001276$0.0001331$0.0001274$0.0001314$2.93$1,881.19
2014-12-20$0.0001313$0.0001335$0.0001264$0.0001334$1.73$1,915.77
2014-12-21$0.0001332$0.0001616$0.0001298$0.0001604$0.9291$2,315.20
2014-12-22$0.0001605$0.0001671$0.0001353$0.0001361$2.88$1,970.21
2014-12-23$0.0001361$0.0001408$0.0001351$0.0001372$0.6392$1,992.93
2014-12-24$0.0001371$0.0001372$0.00008546$0.00009092$1.66$1,325.24
2014-12-25$0.00009085$0.00009264$0.00008659$0.00009002$1.66$1,314.34
2014-12-26$0.00009006$0.0001316$0.00006891$0.00006891$7.92$1,008.78
2014-12-27$0.00004596$0.00006496$0.00004539$0.00006489$21.79$952.02
2014-12-28$0.00006496$0.00007938$0.00006391$0.00007931$14.38$1,166.51
2014-12-29$0.00007943$0.00008007$0.00007520$0.00007817$0.2240$1,152.91
2014-12-30$0.00007818$0.00007870$0.00007734$0.00007768$0.2119$1,149.61
2014-12-31$0.00007773$0.00008686$0.00007445$0.00007863$1.07$1,168.87
Lịch sử giá PHCoin (PHC) Tháng 12/2014 - CoinMarket.vn
4.2 trên 785 đánh giá