Vốn hóa: $2,958,149,646,208 Khối lượng (24h): $327,029,554,137 Tiền ảo: 32,140 Sàn giao dịch: 763 Thị phần: BTC: 59.1%, ETH: 13.3%
PHCoin PHC
Xếp hạng #? 10:59:15 25/03/2015
PHCoin (PHC)
Không hoạt động

Lịch sử giá PHCoin (PHC) Tháng 01/2015

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2015-01-01$0.00007869$0.0001200$0.00007536$0.00007542$2.54$1,126.53
2015-01-02$0.00007538$0.00007580$0.00007526$0.00007561$1.59$1,134.60
2015-01-03$0.00007556$0.00007564$0.00005623$0.00005623$0.1829$847.98
2015-01-04$0.00005625$0.0001162$0.00004826$0.00006112$0.5077$925.99
2015-01-05$0.00006133$0.00006466$0.00006133$0.00006414$0.4986$974.78
2015-01-06$0.00006417$0.00006618$0.00006224$0.00006515$0.1601$992.72
2015-01-07$0.00006512$0.00007117$0.00005703$0.00007012$0.2165$1,072.04
2015-01-08$0.00007007$0.00007282$0.00006772$0.00006800$0.4359$1,044.40
2015-01-09$0.00006777$0.00007132$0.00006733$0.00006970$2.15$1,074.42
2015-01-10$0.00006970$0.00007252$0.00006571$0.00006862$1.97$1,063.06
2015-01-11$0.00006857$0.00006983$0.00006361$0.00006376$0.3447$992.20
2015-01-12$0.00006387$0.00006533$0.00006365$0.00006427$0.9758$1,003.68
2015-01-13$0.00006417$0.00006439$0.00005156$0.00005295$0.7874$830.43
2015-01-14$0.00005249$0.00005346$0.00004025$0.00004313$0.09252$677.51
2015-01-15$0.00004284$0.0001132$0.00004284$0.0001072$0.0009286$1,689.79
2015-01-17$0.000009972$0.00003997$0.000009744$0.00003985$0.06004$634.23
2015-01-18$0.00004001$0.00004374$0.00003890$0.00004207$0.1696$672.48
2015-01-19$0.00004229$0.00004335$0.00004146$0.00004297$0.02832$689.79
2015-01-20$0.00004258$0.00004305$0.00004157$0.00004170$0.02748$669.35
2015-01-24$0.00002787$0.00002979$0.00002787$0.00002974$0.02974$486.59
2015-01-25$0.00002968$0.00005101$0.00002957$0.00005074$0.5373$833.85
2015-01-26$0.00005082$0.00006188$0.00005082$0.00005469$0.05820$902.42
2015-01-27$0.00005463$0.00005510$0.00005013$0.00005097$0.05424$842.73
2015-01-30$0.00004548$0.00004614$0.00004291$0.00004302$0.06883$720.35
2015-01-31$0.00004302$0.00004437$0.00002596$0.00002610$0.1337$438.33
Lịch sử giá PHCoin (PHC) Tháng 01/2015 - CoinMarket.vn
4.2 trên 785 đánh giá