Philosopher Stones PHS
Xếp hạng #?
07:05:13 23/10/2018
Philosopher Stones (PHS)
Không hoạt động
Lịch sử giá Philosopher Stones (PHS) Tháng 12/2013
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2013-12-18 | $0.1331 | $0.2262 | $0.08625 | $0.1673 | $0 | $251,085 |
| 2013-12-19 | $0.1661 | $0.2607 | $0.1353 | $0.2491 | $0 | $375,193 |
| 2013-12-20 | $0.2499 | $0.2650 | $0.1591 | $0.1831 | $0 | $276,671 |
| 2013-12-21 | $0.1822 | $0.1826 | $0.1296 | $0.1514 | $0 | $229,337 |
| 2013-12-22 | $0.1504 | $0.2385 | $0.1406 | $0.1654 | $0 | $251,017 |
| 2013-12-23 | $0.1643 | $0.2136 | $0.1421 | $0.1548 | $0 | $235,472 |
| 2013-12-24 | $0.1546 | $0.1677 | $0.1364 | $0.1464 | $0 | $223,205 |
| 2013-12-25 | $0.1466 | $0.1536 | $0.1300 | $0.1494 | $0 | $228,459 |
| 2013-12-26 | $0.1498 | $0.1780 | $0.1498 | $0.1655 | $0 | $253,909 |
| 2013-12-27 | $0.1658 | $0.1685 | $0.1456 | $0.1520 | $3,138.65 | $233,802 |
| 2013-12-28 | $0.1526 | $0.1693 | $0.1444 | $0.1494 | $2,230.90 | $230,954 |
| 2013-12-29 | $0.1494 | $0.1599 | $0.1435 | $0.1541 | $1,960.92 | $239,130 |
| 2013-12-30 | $0.1533 | $0.1578 | $0.1489 | $0.1558 | $2,276.30 | $242,419 |
| 2013-12-31 | $0.1566 | $0.2342 | $0.1550 | $0.2259 | $8,500.45 | $352,501 |