Vốn hóa: $2,930,458,266,321 Khối lượng (24h): $272,974,834,678 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
Phoenix Protocol PHX
Xếp hạng #? 06:53:08 14/08/2021
Phoenix Protocol (PHX)
Không hoạt động

Lịch sử giá Phoenix Protocol (PHX) Tháng 06/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-06-01$0.00000001000$0.00000001000$0$0$891,419$0
2021-06-02$0$0.00000001000$0$0$942,132$0
2021-06-03$0$0$0$0$447,621$0
2021-06-04$0$0$0$0$137,525$0
2021-06-05$0$0$0$0$109,203$0
2021-06-06$0$0$0$0$90,909.39$0
2021-06-07$0$0$0$0$60,724.05$0
2021-06-08$0$0$0$0$36,555.46$0
2021-06-09$0$0$0$0$18,206.19$0
2021-06-10$0$0$0$0$19,271.54$0
2021-06-11$0$0$0$0$21,730.16$0
2021-06-12$0$0$0$0$13,518.98$0
2021-06-13$0$0$0$0$5,087.75$0
2021-06-14$0$0$0$0$2,423.78$0
2021-06-15$0$0$0$0$27,578.46$0
2021-06-16$0$0$0$0$35,015.15$0
2021-06-17$0$0$0$0$16,320.96$0
2021-06-18$0$0$0$0$6,881.56$0
2021-06-19$0$0$0$0$0$0
2021-06-20$0$0$0$0$4,208.73$0
2021-06-21$0$0$0$0$9,544.16$0
2021-06-22$0$0$0$0$8,520.12$0
2021-06-23$0$0$0$0$0$0
2021-06-24$0.000000000628$0.000000000628$0$0.000000000628$46,661.88$0
2021-06-25$0.000000000628$0.000000000628$0$0.000000000628$139,446$0
2021-06-26$0$0$0$0$66,158.64$0
2021-06-27$0$0$0$0$19,907.86$0
2021-06-28$0$0$0$0$14,866.38$0
2021-06-29$0$0$0$0$9,836.91$0
2021-06-30$0$0$0$0$14,822.97$0
Lịch sử giá Phoenix Protocol (PHX) Tháng 06/2021 - CoinMarket.vn
4.5 trên 815 đánh giá