Vốn hóa: $2,720,802,008,999 Khối lượng (24h): $67,581,004,855 Tiền ảo: 34,091 Sàn giao dịch: 811 Thị phần: BTC: 60.7%, ETH: 8.4%
Phonecoin PHON
Xếp hạng #? 10:33:10 01/09/2020
Phonecoin (PHON)
Không theo dõi
ĐỔI PHON → VND ĐỔI PHON → USD ↔ MUA PHON

Lịch sử giá Phonecoin (PHON) Tháng 09/2020

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2020-09-01$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-02$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-03$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-04$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-05$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-06$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-07$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-08$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-09$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-10$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-11$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-12$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-13$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-14$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-15$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-16$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-17$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-18$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-19$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-20$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-21$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
2020-09-22$0.00009272$0.00009272$0.00009272$0.00009272$0$12,091.41
Lịch sử giá Phonecoin (PHON) Tháng 09/2020 - CoinMarket.vn
4.4 trên 909 đánh giá