Phreak PHR
Xếp hạng #?
00:04:28 25/10/2015
Phreak (PHR)
Không hoạt động
Lịch sử giá Phreak (PHR) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-17 | $0.0002574 | $0.0002942 | $0.0002436 | $0.0002942 | $127.46 | $8,832.16 |
| 2015-09-18 | $0.0002942 | $0.0006159 | $0.0002620 | $0.0003425 | $502.14 | $10,285.27 |
| 2015-09-19 | $0.0003423 | $0.0004851 | $0.0003031 | $0.0003959 | $148.27 | $11,885.99 |
| 2015-09-20 | $0.0003472 | $0.0003692 | $0.0002795 | $0.0002798 | $154.95 | $8,400.43 |
| 2015-09-21 | $0.0003653 | $0.0003653 | $0.0001754 | $0.0002271 | $89.20 | $6,818.62 |
| 2015-09-22 | $0.0002270 | $0.0008054 | $0.0002075 | $0.0006226 | $880.76 | $18,694.30 |
| 2015-09-23 | $0.0006235 | $0.0006256 | $0.0003070 | $0.0003685 | $536.59 | $11,063.67 |
| 2015-09-24 | $0.0003686 | $0.0003694 | $0.0002321 | $0.0002369 | $20.92 | $7,113.15 |
| 2015-09-25 | $0.0002367 | $0.0003659 | $0.0002360 | $0.0003598 | $106.29 | $10,803.81 |
| 2015-09-26 | $0.0003597 | $0.0003602 | $0.0002179 | $0.0002179 | $61.37 | $6,544.63 |
| 2015-09-27 | $0.0002177 | $0.0002228 | $0.0002176 | $0.0002211 | $4.93 | $6,640.31 |
| 2015-09-28 | $0.0002212 | $0.0002257 | $0.0002204 | $0.0002224 | $0.8021 | $6,678.93 |
| 2015-09-29 | $0.0002223 | $0.0002230 | $0.0002194 | $0.0002201 | $3.17 | $6,610.43 |
| 2015-09-30 | $0.0002201 | $0.0002211 | $0.0002191 | $0.0002195 | $2.21 | $6,592.98 |