Vốn hóa: $3,289,230,430,136 Khối lượng (24h): $212,000,471,305 Tiền ảo: 32,374 Sàn giao dịch: 762 Thị phần: BTC: 59.6%, ETH: 12.0%
PieDAO BTC++ BTC++
Xếp hạng #? 16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi

Lịch sử giá PieDAO BTC++ (BTC++) Tháng 03/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-03-01$46,100.74$50,731.04$45,924.66$50,731.04$0$0
2021-03-02$50,732.71$51,806.23$47,407.93$48,235.74$0$0
2021-03-03$48,235.06$53,393.69$48,121.36$51,358.25$0$0
2021-03-04$51,354.89$52,444.99$48,976.10$49,843.88$0$0
2021-03-05$49,845.49$49,845.49$46,369.48$48,271.08$357.03$0
2021-03-06$48,271.36$52,683.25$47,915.12$52,374.27$0$0
2021-03-07$52,374.30$54,560.75$51,604.25$54,467.22$0$0
2021-03-08$54,464.57$55,820.90$50,946.79$55,820.90$13,928.70$0
2021-03-09$55,825.13$56,720.90$54,769.52$56,720.90$0$0
2021-03-10$56,721.50$56,960.96$53,734.50$54,827.87$0$0
2021-03-11$54,828.39$56,054.67$52,666.46$55,543.37$0$0
2021-03-12$55,543.84$55,759.13$52,676.80$53,832.11$0$0
2021-03-13$53,831.70$58,995.33$52,682.73$58,679.02$0$0
2021-03-14$58,680.00$58,680.00$56,209.90$56,957.84$0$0
2021-03-15$56,958.76$57,383.47$53,265.94$54,496.87$0$0
2021-03-16$54,495.89$55,191.13$52,322.85$54,723.14$0$0
2021-03-17$54,723.54$56,649.95$53,713.90$55,770.71$0$0
2021-03-18$55,781.70$56,512.50$54,057.37$54,440.15$0$0
2021-03-19$54,447.56$58,106.55$53,208.90$57,907.53$350.88$0
2021-03-20$57,946.88$59,650.43$57,885.80$58,047.09$351.73$0
2021-03-21$57,952.05$58,302.18$56,266.49$57,009.43$0$0
2021-03-22$57,187.65$57,794.63$53,626.62$54,040.64$0$0
2021-03-23$54,025.46$55,104.30$53,082.15$53,632.78$0$0
2021-03-24$53,600.90$55,532.13$50,062.38$50,952.21$0$0
2021-03-25$50,872.01$51,803.22$49,884.71$50,988.39$0$0
2021-03-26$50,968.71$54,275.78$50,968.71$54,275.78$0$0
2021-03-27$54,220.34$55,332.88$53,383.87$54,931.81$0$0
2021-03-28$54,932.61$56,261.45$53,648.31$54,238.24$4,714.65$0
2021-03-29$54,246.72$64,698.95$54,013.91$58,108.86$2,091.92$0
2021-03-30$58,113.10$60,009.81$57,659.95$59,618.86$596.19$0
2021-03-31$59,605.09$63,143.91$57,323.17$62,304.37$0$0
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 03/2021 - CoinMarket.vn
4.2 trên 797 đánh giá