Vốn hóa: $2,928,707,927,824 Khối lượng (24h): $272,389,883,319 Tiền ảo: 32,204 Sàn giao dịch: 763 Thị phần: BTC: 59.7%, ETH: 12.8%
PieDAO BTC++ BTC++
Xếp hạng #? 16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi

Lịch sử giá PieDAO BTC++ (BTC++) Tháng 04/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-04-01$62,152.43$64,498.40$61,545.24$63,681.22$0$0
2021-04-02$64,046.36$69,524.69$62,914.46$68,708.95$607.11$0
2021-04-03$68,883.88$69,336.21$61,827.08$62,031.12$24,669.78$0
2021-04-04$61,818.94$62,375.90$58,606.68$60,171.40$345.37$0
2021-04-05$60,108.08$60,122.14$56,793.26$58,928.25$181.70$0
2021-04-06$58,972.27$60,506.77$58,519.51$60,154.42$3,020.36$0
2021-04-07$60,152.55$60,342.10$55,617.35$56,076.16$5,041.81$0
2021-04-08$55,884.99$58,727.14$55,496.06$58,546.19$0$0
2021-04-09$58,535.67$59,038.66$57,874.50$58,392.00$0$0
2021-04-10$58,403.46$61,543.11$58,203.53$60,039.92$0$0
2021-04-11$60,049.55$60,737.17$59,459.39$59,983.62$1,295.65$0
2021-04-12$59,972.71$61,004.33$59,025.97$59,657.38$0$0
2021-04-13$59,674.60$64,537.80$59,670.95$63,892.03$0$0
2021-04-14$63,892.03$68,077.89$63,611.85$67,745.28$0$0
2021-04-15$67,753.14$69,257.23$64,060.69$64,799.38$21,951.86$0
2021-04-16$64,748.85$65,296.65$60,315.04$62,810.38$0$0
2021-04-17$62,837.80$65,931.43$59,581.81$61,054.62$0$0
2021-04-18$60,999.58$61,464.71$52,786.26$57,567.56$0$0
2021-04-19$57,607.82$58,649.58$54,105.21$55,848.78$0$0
2021-04-20$56,089.97$60,742.81$52,956.18$59,355.78$918.93$0
2021-04-21$59,526.09$63,217.64$57,377.65$60,745.43$0$0
2021-04-22$60,824.71$67,434.29$55,314.90$56,371.81$39,426.45$0
2021-04-23$56,355.45$56,777.70$49,922.45$55,147.69$0$0
2021-04-24$55,169.81$55,236.26$50,684.30$51,793.81$0$0
2021-04-25$51,799.71$54,952.39$50,859.57$53,767.75$0$0
2021-04-26$53,770.51$59,163.28$53,762.45$58,996.13$0$0
2021-04-27$58,991.04$62,201.63$58,219.06$61,783.35$0$0
2021-04-28$61,783.32$64,613.27$59,984.84$64,100.79$0$0
2021-04-29$64,102.22$65,531.44$62,430.63$64,452.09$0$0
2021-04-30$64,416.05$65,352.78$63,871.07$64,807.78$0$0
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 04/2021 - CoinMarket.vn
4.2 trên 797 đánh giá