Vốn hóa: $3,302,522,496,595 Khối lượng (24h): $242,177,304,892 Tiền ảo: 32,365 Sàn giao dịch: 762 Thị phần: BTC: 59.5%, ETH: 12.3%
PieDAO BTC++ BTC++
Xếp hạng #? 16:45:21 14/06/2021
PieDAO BTC++ (BTC++)
Không theo dõi

Lịch sử giá PieDAO BTC++ (BTC++) Tháng 05/2021

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2021-05-01$64,797.94$68,906.84$62,741.81$62,946.88$315.26$0
2021-05-02$62,962.16$69,855.70$53,939.47$58,312.23$23,368.17$0
2021-05-03$59,500.55$69,840.44$58,170.73$69,414.95$0$0
2021-05-04$69,412.89$69,599.65$58,269.17$58,686.17$26,578.97$0
2021-05-05$58,681.13$63,860.60$58,511.15$63,742.86$0$0
2021-05-06$63,745.24$65,080.96$61,500.94$63,545.82$0$0
2021-05-07$63,488.83$65,136.58$61,383.06$63,178.23$0$0
2021-05-08$63,199.52$73,323.83$59,385.88$71,995.78$0$0
2021-05-09$72,107.09$78,752.43$61,613.60$62,259.93$31,136.20$0
2021-05-10$62,374.46$71,121.71$60,903.13$64,406.63$0$0
2021-05-11$64,580.50$67,890.55$60,479.18$67,024.76$0$0
2021-05-12$67,056.15$70,944.58$62,838.59$63,441.89$0$0
2021-05-13$62,878.17$65,546.56$57,518.33$59,785.36$0$0
2021-05-14$59,887.89$67,272.50$59,698.53$66,152.66$0$0
2021-05-15$66,023.43$66,959.92$52,486.03$52,527.89$11,535.03$0
2021-05-16$52,471.77$56,085.50$45,859.89$48,668.17$19,486.74$0
2021-05-17$48,735.87$48,793.72$42,903.95$44,686.81$0$0
2021-05-18$44,674.85$48,797.54$44,585.52$46,176.95$0$0
2021-05-19$46,177.84$47,105.93$28,764.40$34,908.49$131.01$0
2021-05-20$34,874.99$41,719.94$30,553.00$36,862.43$13,647.76$0
2021-05-21$36,758.27$38,751.09$28,290.59$31,931.25$0$0
2021-05-22$31,986.51$32,795.38$28,923.32$30,555.99$0$0
2021-05-23$30,566.86$31,485.66$23,252.60$29,328.53$243.36$0
2021-05-24$29,333.05$36,867.62$29,072.86$36,562.41$303.39$0
2021-05-25$36,550.77$38,007.80$31,912.87$35,660.88$4,965.81$0
2021-05-26$35,655.62$36,162.36$33,421.45$35,836.08$2,275.07$0
2021-05-27$35,835.83$35,916.30$33,066.92$34,158.88$0$0
2021-05-28$34,230.77$34,457.62$29,481.37$30,379.07$0$0
2021-05-29$30,357.37$34,023.70$29,615.15$31,892.72$75.11$0
2021-05-30$32,192.71$34,846.05$30,429.30$33,550.51$0$0
2021-05-31$33,511.32$37,875.87$32,001.02$37,853.18$0$0
Lịch sử giá PieDAO BTC++ (BTC++) Tháng 05/2021 - CoinMarket.vn
4.2 trên 797 đánh giá