PiggyCoin PIG
Xếp hạng #?
12:24:10 21/07/2014
PiggyCoin (PIG)
Không hoạt động
Lịch sử giá PiggyCoin (PIG) Tháng 06/2014
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2014-06-01 | $0.0001132 | $0.0001777 | $0.0001117 | $0.0001376 | $626.95 | $33,547.15 |
| 2014-06-02 | $0.0001378 | $0.0001682 | $0.0001196 | $0.0001547 | $310.20 | $38,084.89 |
| 2014-06-03 | $0.0001549 | $0.0001869 | $0.0001378 | $0.0001383 | $817.77 | $34,359.79 |
| 2014-06-04 | $0.0001381 | $0.0001698 | $0.0001193 | $0.0001556 | $894.59 | $39,037.21 |
| 2014-06-05 | $0.0001556 | $0.0001782 | $0.0001304 | $0.0001384 | $818.47 | $35,062.33 |
| 2014-06-06 | $0.0001496 | $0.0001696 | $0.0001377 | $0.0001417 | $414.42 | $36,225.37 |
| 2014-06-07 | $0.0001416 | $0.0001543 | $0.0001364 | $0.0001538 | $301.67 | $39,638.75 |
| 2014-06-08 | $0.0001538 | $0.0001574 | $0.00009972 | $0.0001313 | $988.63 | $34,141.00 |
| 2014-06-09 | $0.0001312 | $0.0004083 | $0.0001310 | $0.0003608 | $6,156.89 | $94,671.95 |
| 2014-06-10 | $0.0003607 | $0.0004709 | $0.0002263 | $0.0003413 | $10,370.60 | $90,318.19 |
| 2014-06-11 | $0.0003414 | $0.0003450 | $0.0002986 | $0.0003044 | $3.04 | $81,155.13 |