Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 05/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-05-01 | $0.00001653 | $0.00001673 | $0.00001625 | $0.00001625 | $0.3971 | $7,710.17 |
| 2015-05-02 | $0.00001625 | $0.00001647 | $0.00001396 | $0.00001410 | $5.56 | $6,690.56 |
| 2015-05-03 | $0.00001410 | $0.00001685 | $0.00001405 | $0.00001683 | $0.03138 | $7,983.39 |
| 2015-05-04 | $0.00001683 | $0.00001698 | $0.00001665 | $0.00001673 | $0.1055 | $7,937.93 |
| 2015-05-05 | $0.00001673 | $0.00001674 | $0.00001624 | $0.00001653 | $0.1661 | $7,842.30 |
| 2015-05-06 | $0.00001653 | $0.00001655 | $0.00001605 | $0.00001606 | $7.95 | $7,620.53 |
| 2015-05-07 | $0.00001608 | $0.00002145 | $0.00001600 | $0.00002134 | $19.47 | $10,126.76 |
| 2015-05-08 | $0.00002136 | $0.00002144 | $0.00001654 | $0.00001952 | $0.2054 | $9,260.95 |
| 2015-05-09 | $0.00001951 | $0.00001969 | $0.00001677 | $0.00001936 | $0.1089 | $9,188.26 |
| 2015-05-10 | $0.00001935 | $0.00002172 | $0.00001684 | $0.00002164 | $11.86 | $10,271.51 |
| 2015-05-11 | $0.00002163 | $0.00002652 | $0.00001447 | $0.00001936 | $6.22 | $9,185.69 |
| 2015-05-12 | $0.00001937 | $0.00002426 | $0.00001927 | $0.00002415 | $0.2557 | $11,460.67 |
| 2015-05-13 | $0.00002411 | $0.00002418 | $0.00002115 | $0.00002129 | $22.29 | $10,102.47 |
| 2015-05-14 | $0.00002127 | $0.00002140 | $0.00001872 | $0.00002132 | $8.08 | $10,118.08 |
| 2015-05-15 | $0.00002132 | $0.00002139 | $0.00001894 | $0.00001901 | $4.24 | $9,020.64 |
| 2015-05-16 | $0.00001901 | $0.00001902 | $0.00001647 | $0.00001653 | $1.03 | $7,846.51 |
| 2015-05-17 | $0.00001653 | $0.00002142 | $0.00001652 | $0.00002131 | $0.1276 | $10,115.24 |
| 2015-05-18 | $0.00002131 | $0.00002135 | $0.00001861 | $0.00001864 | $0.02638 | $8,846.60 |
| 2015-05-19 | $0.00001865 | $0.00001869 | $0.00001159 | $0.00001392 | $36.14 | $6,605.33 |
| 2015-05-20 | $0.00001392 | $0.00001643 | $0.00001391 | $0.00001638 | $4.22 | $7,773.52 |
| 2015-05-21 | $0.00001638 | $0.00001651 | $0.00001412 | $0.00001412 | $2.93 | $6,702.71 |
| 2015-05-22 | $0.00001412 | $0.00001687 | $0.00001410 | $0.00001683 | $1.68 | $7,989.90 |
| 2015-05-23 | $0.00001682 | $0.00001687 | $0.00001433 | $0.00001433 | $1.55 | $6,804.55 |
| 2015-05-24 | $0.00001433 | $0.00002178 | $0.00001433 | $0.00002169 | $40.42 | $10,293.89 |
| 2015-05-25 | $0.00002169 | $0.00002169 | $0.00001656 | $0.00001660 | $3.66 | $7,878.43 |
| 2015-05-26 | $0.00001660 | $0.00001668 | $0.00001650 | $0.00001662 | $0.7306 | $7,890.01 |
| 2015-05-27 | $0.00001659 | $0.00001670 | $0.00001421 | $0.00001424 | $13.32 | $6,758.44 |
| 2015-05-28 | $0.00001424 | $0.00002137 | $0.00001420 | $0.00002137 | $4.24 | $10,142.87 |
| 2015-05-29 | $0.00002137 | $0.00002138 | $0.00002122 | $0.00002133 | $0.04395 | $10,125.81 |
| 2015-05-30 | $0.00001860 | $0.00001868 | $0.00001860 | $0.00001868 | $0.05720 | $8,867.97 |
| 2015-05-31 | $0.00001867 | $0.00001867 | $0.00001851 | $0.00001851 | $0.05668 | $8,787.40 |