Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 06/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-06-02 | $0.00001580 | $0.00001583 | $0.00001579 | $0.00001581 | $0.1343 | $7,504.90 |
| 2015-06-03 | $0.00001581 | $0.00001592 | $0.00001568 | $0.00001581 | $2.11 | $7,504.41 |
| 2015-06-04 | $0.00001581 | $0.00002039 | $0.00001568 | $0.00001570 | $7.63 | $7,453.76 |
| 2015-06-05 | $0.00001570 | $0.00001808 | $0.00001124 | $0.00001350 | $30.83 | $6,409.56 |
| 2015-06-06 | $0.00001350 | $0.00001805 | $0.00001349 | $0.00001805 | $3.87 | $8,570.78 |
| 2015-06-07 | $0.00001805 | $0.00001810 | $0.00001559 | $0.00001564 | $2.11 | $7,425.62 |
| 2015-06-08 | $0.00001560 | $0.00001604 | $0.00001560 | $0.00001602 | $2.16 | $7,607.06 |
| 2015-06-09 | $0.00001379 | $0.00001605 | $0.00001375 | $0.00001604 | $0.1046 | $7,616.09 |
| 2015-06-10 | $0.00001603 | $0.00001608 | $0.00001596 | $0.00001602 | $0.06385 | $7,607.43 |
| 2015-06-11 | $0.00001602 | $0.00002067 | $0.00001601 | $0.00002067 | $29.77 | $9,817.49 |
| 2015-06-12 | $0.00002067 | $0.00002068 | $0.00001836 | $0.00001840 | $17.31 | $8,740.80 |
| 2015-06-13 | $0.00001840 | $0.00001843 | $0.00001609 | $0.00001626 | $1.26 | $7,722.78 |
| 2015-06-14 | $0.00002092 | $0.00002114 | $0.00002088 | $0.00002102 | $0.1723 | $9,983.17 |
| 2015-06-15 | $0.00002115 | $0.00003534 | $0.00001877 | $0.00003079 | $129.49 | $14,624.59 |
| 2015-06-16 | $0.00003079 | $0.00003273 | $0.00002211 | $0.00002254 | $1.40 | $10,705.05 |
| 2015-06-17 | $0.00002258 | $0.00003339 | $0.00002218 | $0.00002240 | $5.40 | $10,640.68 |
| 2015-06-18 | $0.00002244 | $0.00002512 | $0.00001953 | $0.00001991 | $1.66 | $9,456.62 |
| 2015-06-19 | $0.00001992 | $0.00003012 | $0.00001992 | $0.00002934 | $3.75 | $13,936.94 |
| 2015-06-20 | $0.00002935 | $0.00002935 | $0.00002406 | $0.00002452 | $0.4905 | $11,647.99 |
| 2015-06-21 | $0.00002452 | $0.00002694 | $0.00002193 | $0.00002196 | $2.13 | $10,428.38 |
| 2015-06-22 | $0.00002196 | $0.00002231 | $0.00001951 | $0.00001976 | $10.30 | $9,385.73 |
| 2015-06-23 | $0.00001976 | $0.00002451 | $0.00001954 | $0.00002443 | $0.02444 | $11,606.50 |
| 2015-06-24 | $0.00002443 | $0.00002443 | $0.00002422 | $0.00002436 | $0.02437 | $11,572.20 |
| 2015-06-25 | $0.00001937 | $0.00001943 | $0.00001933 | $0.00001942 | $0.1326 | $9,222.79 |
| 2015-06-26 | $0.00001942 | $0.00001950 | $0.00001932 | $0.00001949 | $0.09744 | $9,257.28 |
| 2015-06-27 | $0.00001949 | $0.00002262 | $0.00001945 | $0.00002260 | $2.21 | $10,734.54 |
| 2015-06-28 | $0.00002259 | $0.00004492 | $0.00002241 | $0.00004482 | $67.53 | $21,290.09 |
| 2015-06-29 | $0.00004482 | $0.00004502 | $0.00002761 | $0.00004112 | $16.57 | $19,535.55 |
| 2015-06-30 | $0.00004113 | $0.00004270 | $0.00003386 | $0.00003420 | $0.07216 | $16,248.59 |