Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 07/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-07-01 | $0.00003420 | $0.00003712 | $0.00003420 | $0.00003621 | $0.1442 | $17,202.30 |
| 2015-07-02 | $0.00003621 | $0.00004098 | $0.00003576 | $0.00003577 | $2.44 | $16,992.82 |
| 2015-07-03 | $0.00003576 | $0.00003844 | $0.00002789 | $0.00003331 | $10.77 | $15,830.72 |
| 2015-07-04 | $0.00003332 | $0.00003366 | $0.00003089 | $0.00003132 | $0.6186 | $14,884.73 |
| 2015-07-05 | $0.00003131 | $0.00003569 | $0.00003104 | $0.00003262 | $3.23 | $15,503.41 |
| 2015-07-06 | $0.00003263 | $0.00005405 | $0.00003211 | $0.00004305 | $172.42 | $20,460.61 |
| 2015-07-07 | $0.00004304 | $0.00005075 | $0.00003197 | $0.00003200 | $108.40 | $15,211.09 |
| 2015-07-08 | $0.00003194 | $0.00005424 | $0.00003192 | $0.00003247 | $109.94 | $15,434.48 |
| 2015-07-09 | $0.00003249 | $0.00005174 | $0.00002702 | $0.00003772 | $54.37 | $17,932.01 |
| 2015-07-10 | $0.00003769 | $0.00004092 | $0.00003395 | $0.00003420 | $12.05 | $16,256.66 |
| 2015-07-11 | $0.00003418 | $0.00004717 | $0.00003401 | $0.00004689 | $2.64 | $22,290.43 |
| 2015-07-12 | $0.00004690 | $0.00005233 | $0.00004617 | $0.00004665 | $9.26 | $22,176.42 |
| 2015-07-13 | $0.00004663 | $0.00004663 | $0.00003966 | $0.00004384 | $1.54 | $20,841.73 |
| 2015-07-14 | $0.00004381 | $0.00004420 | $0.00003453 | $0.00003453 | $13.05 | $16,414.30 |
| 2015-07-15 | $0.00003449 | $0.00003812 | $0.00003449 | $0.00003719 | $0.2807 | $17,677.18 |
| 2015-07-16 | $0.00003719 | $0.00003786 | $0.00003303 | $0.00003337 | $2.66 | $15,864.01 |
| 2015-07-17 | $0.00003337 | $0.00003924 | $0.00003337 | $0.00003914 | $2.84 | $18,605.11 |
| 2015-07-18 | $0.00003913 | $0.00003921 | $0.00003015 | $0.00003297 | $20.00 | $15,672.38 |
| 2015-07-19 | $0.00003299 | $0.00003859 | $0.00003294 | $0.00003829 | $7.69 | $18,200.93 |
| 2015-07-20 | $0.00003831 | $0.00004170 | $0.00003822 | $0.00003898 | $0.5897 | $18,529.10 |
| 2015-07-21 | $0.00003906 | $0.00003928 | $0.00003886 | $0.00003896 | $0.04675 | $18,523.49 |
| 2015-07-22 | $0.00004116 | $0.00004130 | $0.00003578 | $0.00003604 | $154.45 | $17,136.35 |
| 2015-07-23 | $0.00003604 | $0.00003615 | $0.00003309 | $0.00003313 | $0.7273 | $15,749.90 |
| 2015-07-24 | $0.00003313 | $0.00003471 | $0.00003303 | $0.00003461 | $3.51 | $16,454.42 |
| 2015-07-25 | $0.00003459 | $0.00003459 | $0.00003442 | $0.00003442 | $3.49 | $16,366.09 |
| 2015-07-26 | $0.00003794 | $0.00003807 | $0.00003787 | $0.00003804 | $8.92 | $18,087.03 |
| 2015-07-27 | $0.00003805 | $0.00004425 | $0.00002643 | $0.00002643 | $27.90 | $12,565.58 |
| 2015-07-28 | $0.00002643 | $0.00002670 | $0.00002641 | $0.00002657 | $23.09 | $12,631.03 |
| 2015-07-29 | $0.00003528 | $0.00003532 | $0.00003465 | $0.00003475 | $0.3584 | $16,523.14 |
| 2015-07-30 | $0.00003475 | $0.00003748 | $0.00003459 | $0.00003742 | $0.03742 | $17,793.34 |
| 2015-07-31 | $0.00003740 | $0.00004557 | $0.00003107 | $0.00004552 | $61.74 | $21,644.13 |