Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 08/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-08-01 | $0.00004554 | $0.00004844 | $0.00003060 | $0.00003948 | $51.46 | $18,773.21 |
| 2015-08-02 | $0.00003942 | $0.00003942 | $0.00003652 | $0.00003674 | $0.1125 | $17,470.19 |
| 2015-08-03 | $0.00003674 | $0.00003690 | $0.00003098 | $0.00003098 | $1.32 | $14,730.64 |
| 2015-08-04 | $0.00003093 | $0.00004000 | $0.00003093 | $0.00003994 | $5.96 | $18,992.25 |
| 2015-08-05 | $0.00003993 | $0.00003997 | $0.00003382 | $0.00003382 | $1.12 | $16,083.53 |
| 2015-08-06 | $0.00003383 | $0.00003383 | $0.00002507 | $0.00002508 | $10.75 | $11,925.72 |
| 2015-08-07 | $0.00002507 | $0.00002524 | $0.00002487 | $0.00002516 | $10.63 | $11,963.89 |
| 2015-08-08 | $0.00002781 | $0.00002783 | $0.00002607 | $0.00002608 | $5.22 | $12,400.22 |
| 2015-08-09 | $0.00002610 | $0.00003734 | $0.00002605 | $0.00003445 | $6.55 | $16,383.45 |
| 2015-08-10 | $0.00003446 | $0.00003471 | $0.00003151 | $0.00003173 | $2.79 | $15,087.97 |
| 2015-08-11 | $0.00003174 | $0.00003514 | $0.00003169 | $0.00003514 | $0.05728 | $16,709.23 |
| 2015-08-12 | $0.00003515 | $0.00003519 | $0.00002664 | $0.00002664 | $3.26 | $12,669.41 |
| 2015-08-13 | $0.00002664 | $0.00003186 | $0.00002637 | $0.00003168 | $0.2385 | $15,067.64 |
| 2015-08-14 | $0.00003169 | $0.00003173 | $0.00003138 | $0.00003160 | $0.2380 | $15,032.13 |
| 2015-08-16 | $0.00002827 | $0.00002862 | $0.00002827 | $0.00002844 | $0.5656 | $13,526.38 |
| 2015-08-17 | $0.00002844 | $0.00002866 | $0.00002828 | $0.00002844 | $0.1709 | $13,527.25 |
| 2015-08-18 | $0.00002784 | $0.00002784 | $0.00002345 | $0.00002345 | $0.1126 | $11,153.41 |
| 2015-08-19 | $0.00002322 | $0.00002611 | $0.00002322 | $0.00002488 | $0.05428 | $11,836.79 |
| 2015-08-21 | $0.00002801 | $0.00002803 | $0.00002788 | $0.00002793 | $0.08379 | $13,286.54 |
| 2015-08-22 | $0.00002791 | $0.00002819 | $0.00002672 | $0.00002702 | $0.08105 | $12,852.16 |
| 2015-08-23 | $0.00002785 | $0.00003219 | $0.00002523 | $0.00003197 | $5.67 | $15,209.97 |
| 2015-08-24 | $0.00003194 | $0.00003194 | $0.00002946 | $0.00002960 | $2.57 | $14,078.77 |
| 2015-08-25 | $0.00002947 | $0.00003364 | $0.00002511 | $0.00003325 | $27.32 | $15,818.27 |
| 2015-08-26 | $0.00003324 | $0.00003457 | $0.00003123 | $0.00003161 | $2.04 | $15,039.71 |
| 2015-08-27 | $0.00003162 | $0.00003201 | $0.00003132 | $0.00003144 | $5.72 | $14,955.93 |
| 2015-08-28 | $0.00003147 | $0.00003293 | $0.00003093 | $0.00003254 | $0.04266 | $15,481.51 |
| 2015-08-29 | $0.00003238 | $0.00003452 | $0.00003187 | $0.00003447 | $0.3057 | $16,398.63 |
| 2015-08-30 | $0.00003447 | $0.00003481 | $0.00003167 | $0.00003199 | $0.1578 | $15,217.94 |
| 2015-08-31 | $0.00003203 | $0.00003479 | $0.00003163 | $0.00003453 | $0.5801 | $16,426.68 |