Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 09/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-09-01 | $0.00003451 | $0.00003468 | $0.00002952 | $0.00002965 | $0.02393 | $14,104.64 |
| 2015-09-02 | $0.00002966 | $0.00003228 | $0.00002947 | $0.00002980 | $0.2565 | $14,179.09 |
| 2015-09-03 | $0.00002981 | $0.00003432 | $0.00002978 | $0.00003420 | $14.05 | $16,271.78 |
| 2015-09-04 | $0.00003420 | $0.00003924 | $0.00003420 | $0.00003917 | $126.27 | $18,636.24 |
| 2015-09-05 | $0.00003915 | $0.00003916 | $0.00003221 | $0.00003291 | $1.37 | $15,657.83 |
| 2015-09-06 | $0.00003290 | $0.00004099 | $0.00003286 | $0.00004079 | $0.6512 | $19,409.58 |
| 2015-09-07 | $0.00004077 | $0.00004101 | $0.00003359 | $0.00003841 | $0.8668 | $18,279.17 |
| 2015-09-08 | $0.00003838 | $0.00003933 | $0.00003835 | $0.00003898 | $1.47 | $18,573.95 |
| 2015-09-09 | $0.00003898 | $0.00003898 | $0.00003895 | $0.00003895 | $1.47 | $18,558.47 |
| 2015-09-10 | $0.00003830 | $0.00003849 | $0.00003811 | $0.00003818 | $0.1336 | $18,191.69 |
| 2015-09-11 | $0.00003816 | $0.00003859 | $0.00003813 | $0.00003843 | $0.08405 | $18,311.88 |
| 2015-09-12 | $0.00003842 | $0.00004081 | $0.00003521 | $0.00003528 | $15.29 | $16,811.19 |
| 2015-09-13 | $0.00003528 | $0.00003539 | $0.00003440 | $0.00003462 | $0.4936 | $16,498.67 |
| 2015-09-14 | $0.00003458 | $0.00003487 | $0.00003419 | $0.00003460 | $0.2113 | $16,487.92 |
| 2015-09-15 | $0.00003460 | $0.00004365 | $0.00003457 | $0.00003916 | $0.4609 | $18,664.25 |
| 2015-09-16 | $0.00003915 | $0.00003931 | $0.00003191 | $0.00003207 | $16.35 | $15,282.79 |
| 2015-09-17 | $0.00003207 | $0.00003224 | $0.00002068 | $0.00002758 | $69.56 | $13,142.48 |
| 2015-09-18 | $0.00002758 | $0.00002812 | $0.00002758 | $0.00002797 | $6.11 | $13,331.07 |
| 2015-09-20 | $0.00003482 | $0.00003482 | $0.00003465 | $0.00003467 | $2.33 | $16,524.46 |
| 2015-09-21 | $0.00003468 | $0.00003468 | $0.00003398 | $0.00003403 | $1.19 | $16,219.96 |
| 2015-09-22 | $0.00003406 | $0.00003428 | $0.00002303 | $0.00003228 | $78.61 | $15,385.54 |
| 2015-09-23 | $0.00003229 | $0.00003246 | $0.00002300 | $0.00002303 | $26.68 | $10,976.15 |
| 2015-09-24 | $0.00002303 | $0.00002592 | $0.00002303 | $0.00002580 | $0.6630 | $12,295.99 |
| 2015-09-25 | $0.00002580 | $0.00002612 | $0.00002571 | $0.00002596 | $0.6673 | $12,374.55 |
| 2015-09-26 | $0.00002334 | $0.00002347 | $0.00002334 | $0.00002344 | $1.70 | $11,171.17 |
| 2015-09-27 | $0.00002343 | $0.00002345 | $0.00002331 | $0.00002332 | $1.69 | $11,116.20 |
| 2015-09-29 | $0.00002851 | $0.00002851 | $0.00002839 | $0.00002839 | $1.42 | $13,530.55 |
| 2015-09-30 | $0.00002840 | $0.00003312 | $0.00002828 | $0.00003305 | $31.26 | $15,754.70 |