Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 10/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-10-01 | $0.00003305 | $0.00003338 | $0.00003299 | $0.00003326 | $0.3786 | $15,852.83 |
| 2015-10-02 | $0.00003326 | $0.00003331 | $0.00002839 | $0.00003085 | $8.43 | $14,706.45 |
| 2015-10-03 | $0.00003085 | $0.00003330 | $0.00002615 | $0.00002627 | $7.07 | $12,521.38 |
| 2015-10-04 | $0.00002626 | $0.00003343 | $0.00002620 | $0.00003335 | $5.51 | $15,896.85 |
| 2015-10-05 | $0.00003336 | $0.00003365 | $0.00003318 | $0.00003363 | $0.05502 | $16,033.46 |
| 2015-10-06 | $0.00003365 | $0.00003457 | $0.00003362 | $0.00003456 | $0.05653 | $16,473.50 |
| 2015-10-07 | $0.00002939 | $0.00002940 | $0.00002911 | $0.00002915 | $0.1569 | $13,894.39 |
| 2015-10-08 | $0.00002916 | $0.00003167 | $0.00002666 | $0.00002666 | $1.94 | $12,711.54 |
| 2015-10-09 | $0.00002665 | $0.00002685 | $0.00002663 | $0.00002680 | $1.52 | $12,776.83 |
| 2015-10-10 | $0.00003656 | $0.00003676 | $0.00002920 | $0.00002939 | $208.85 | $14,009.55 |
| 2015-10-11 | $0.00002939 | $0.00003702 | $0.00002930 | $0.00003460 | $3.81 | $16,494.36 |
| 2015-10-12 | $0.00003459 | $0.00004419 | $0.00003187 | $0.00004412 | $158.75 | $21,035.22 |
| 2015-10-13 | $0.00003923 | $0.00004688 | $0.00003655 | $0.00003987 | $29.36 | $19,007.37 |
| 2015-10-14 | $0.00003989 | $0.00004009 | $0.00003733 | $0.00003771 | $1.12 | $17,979.83 |
| 2015-10-15 | $0.00003770 | $0.00004073 | $0.00002916 | $0.00004069 | $27.08 | $19,400.14 |
| 2015-10-16 | $0.00004068 | $0.00004619 | $0.00003830 | $0.00004196 | $17.98 | $20,007.37 |
| 2015-10-17 | $0.00004201 | $0.00005143 | $0.00003732 | $0.00004337 | $24.55 | $20,681.65 |
| 2015-10-18 | $0.00004330 | $0.00004992 | $0.00003895 | $0.00003926 | $192.14 | $18,721.97 |
| 2015-10-19 | $0.00003925 | $0.00004235 | $0.00003917 | $0.00004226 | $59.07 | $20,151.65 |
| 2015-10-20 | $0.00004225 | $0.00005286 | $0.00003956 | $0.00004479 | $4.21 | $21,359.60 |
| 2015-10-21 | $0.00004479 | $0.00005925 | $0.00004308 | $0.00004332 | $9.73 | $20,656.84 |
| 2015-10-22 | $0.00004331 | $0.00005268 | $0.00004331 | $0.00005119 | $1.70 | $24,413.78 |
| 2015-10-23 | $0.00005122 | $0.00005682 | $0.00002584 | $0.00003662 | $150.54 | $17,465.04 |
| 2015-10-24 | $0.00003662 | $0.00005035 | $0.00003654 | $0.00003740 | $48.04 | $17,834.67 |
| 2015-10-25 | $0.00003739 | $0.00004411 | $0.00002554 | $0.00004246 | $31.81 | $20,251.52 |
| 2015-10-26 | $0.00004255 | $0.00004275 | $0.00002530 | $0.00003922 | $65.70 | $18,706.53 |
| 2015-10-27 | $0.00003923 | $0.00003983 | $0.00002862 | $0.00003818 | $15.99 | $18,206.27 |
| 2015-10-28 | $0.00003818 | $0.00003982 | $0.00002704 | $0.00003962 | $19.47 | $18,894.75 |
| 2015-10-29 | $0.00003959 | $0.00004370 | $0.00003404 | $0.00003732 | $6.59 | $17,800.35 |
| 2015-10-30 | $0.00003733 | $0.00004865 | $0.00003190 | $0.00004594 | $99.63 | $21,907.69 |
| 2015-10-31 | $0.00004594 | $0.00005384 | $0.00002834 | $0.00002844 | $18.82 | $13,562.28 |