Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 11/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-11-01 | $0.00002845 | $0.00003956 | $0.00002811 | $0.00003935 | $0.01745 | $18,769.22 |
| 2015-11-02 | $0.00003943 | $0.00005688 | $0.00003925 | $0.00005615 | $1.42 | $26,778.47 |
| 2015-11-03 | $0.00005623 | $0.00005639 | $0.00004632 | $0.00005616 | $0.1755 | $26,784.86 |
| 2015-11-04 | $0.00005648 | $0.00006889 | $0.00004566 | $0.00004906 | $4.78 | $23,399.14 |
| 2015-11-05 | $0.00004938 | $0.00005371 | $0.00003957 | $0.00004033 | $8.06 | $19,238.40 |
| 2015-11-06 | $0.00004019 | $0.00004037 | $0.00003389 | $0.00003424 | $0.03404 | $16,335.38 |
| 2015-11-07 | $0.00003429 | $0.00003621 | $0.00003368 | $0.00003619 | $0.003100 | $17,264.83 |
| 2015-11-08 | $0.00003638 | $0.00003676 | $0.00003418 | $0.00003480 | $23.74 | $16,602.40 |
| 2015-11-09 | $0.00003490 | $0.00004641 | $0.00003380 | $0.00004641 | $3.96 | $22,139.83 |
| 2015-11-10 | $0.00004628 | $0.00004708 | $0.00002988 | $0.00003350 | $0.1301 | $15,982.91 |
| 2015-11-11 | $0.00003352 | $0.00003777 | $0.00002999 | $0.00003732 | $51.04 | $17,805.49 |
| 2015-11-12 | $0.00003733 | $0.00004141 | $0.00003733 | $0.00004052 | $0.04046 | $19,345.71 |
| 2015-11-13 | $0.00004044 | $0.00004077 | $0.00003749 | $0.00003918 | $0.08647 | $18,703.61 |
| 2015-11-14 | $0.00003923 | $0.00003939 | $0.00003292 | $0.00003328 | $0.01561 | $15,888.01 |
| 2015-11-15 | $0.00003329 | $0.00003865 | $0.00003172 | $0.00003835 | $0.6593 | $18,308.95 |
| 2015-11-16 | $0.00003834 | $0.00004311 | $0.00003755 | $0.00003776 | $0.2502 | $18,026.51 |
| 2015-11-17 | $0.00003776 | $0.00003863 | $0.00003337 | $0.00003350 | $0.4289 | $15,994.41 |
| 2015-11-18 | $0.00003350 | $0.00003700 | $0.00003310 | $0.00003676 | $0.1470 | $17,549.50 |
| 2015-11-19 | $0.00003679 | $0.00003688 | $0.00003346 | $0.00003353 | $0.005552 | $16,009.13 |
| 2015-11-20 | $0.00003355 | $0.0001104 | $0.00003253 | $0.00004912 | $0.4390 | $23,452.15 |
| 2015-11-21 | $0.00004913 | $0.00004914 | $0.00003275 | $0.00003593 | $0.6668 | $17,155.72 |
| 2015-11-22 | $0.00003596 | $0.00003597 | $0.00003274 | $0.00003566 | $0.7402 | $17,025.95 |
| 2015-11-23 | $0.00003569 | $0.00003569 | $0.00003222 | $0.00003228 | $0.009627 | $15,414.17 |
| 2015-11-24 | $0.00003229 | $0.00003229 | $0.00003161 | $0.00003194 | $0.05599 | $15,250.17 |
| 2015-11-25 | $0.00003194 | $0.00003587 | $0.00003168 | $0.00003583 | $0.2081 | $17,107.47 |
| 2015-11-26 | $0.00003581 | $0.00003998 | $0.00003581 | $0.00003905 | $1.05 | $18,647.62 |
| 2015-11-27 | $0.00003878 | $0.00003999 | $0.00002509 | $0.00002510 | $36.45 | $11,983.37 |
| 2015-11-28 | $0.00002507 | $0.00003571 | $0.00002466 | $0.00003569 | $0.1271 | $17,043.56 |
| 2015-11-29 | $0.00003574 | $0.00003719 | $0.00002553 | $0.00003714 | $7.58 | $17,736.30 |
| 2015-11-30 | $0.00003713 | $0.00003959 | $0.00003704 | $0.00003867 | $0.4502 | $18,464.13 |