Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2015
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2015-12-01 | $0.00003866 | $0.00004282 | $0.00003766 | $0.00003971 | $0.1369 | $18,962.56 |
| 2015-12-02 | $0.00003972 | $0.00003972 | $0.00003489 | $0.00003489 | $0.02094 | $16,662.89 |
| 2015-12-03 | $0.00003494 | $0.00003504 | $0.00002899 | $0.00003454 | $0.6572 | $16,494.62 |
| 2015-12-04 | $0.00003453 | $0.00004167 | $0.00003453 | $0.00003697 | $0.4070 | $17,655.44 |
| 2015-12-05 | $0.00003698 | $0.00003923 | $0.00003632 | $0.00003914 | $1.20 | $18,692.18 |
| 2015-12-06 | $0.00003915 | $0.00004243 | $0.00003915 | $0.00004164 | $0.5458 | $19,885.36 |
| 2015-12-07 | $0.00004133 | $0.00004715 | $0.00003855 | $0.00003894 | $0.02018 | $18,599.61 |
| 2015-12-08 | $0.00003894 | $0.00004957 | $0.00003820 | $0.00004957 | $18.09 | $23,676.44 |
| 2015-12-09 | $0.00004987 | $0.00005077 | $0.00004063 | $0.00005007 | $5.03 | $23,914.37 |
| 2015-12-10 | $0.00005011 | $0.00005034 | $0.00004131 | $0.00004147 | $14.54 | $19,806.97 |
| 2015-12-11 | $0.00004146 | $0.00004517 | $0.00003367 | $0.00004507 | $5.15 | $21,524.96 |
| 2015-12-12 | $0.00004519 | $0.00004691 | $0.00004106 | $0.00004357 | $0.3144 | $20,809.94 |
| 2015-12-13 | $0.00004348 | $0.00004622 | $0.00004063 | $0.00004064 | $0.2163 | $19,410.77 |
| 2015-12-14 | $0.00004058 | $0.00004150 | $0.00003865 | $0.00003951 | $0.002787 | $18,871.14 |
| 2015-12-15 | $0.00003950 | $0.00004087 | $0.00003766 | $0.00003843 | $0.0003958 | $18,355.93 |
| 2015-12-16 | $0.00004058 | $0.00005052 | $0.00002697 | $0.00003638 | $65.91 | $17,383.93 |
| 2015-12-17 | $0.00003640 | $0.00003663 | $0.00003591 | $0.00003649 | $1.21 | $17,433.23 |
| 2015-12-18 | $0.00003641 | $0.00003721 | $0.00003185 | $0.00003710 | $3.47 | $17,726.80 |
| 2015-12-19 | $0.00003710 | $0.00003737 | $0.00003665 | $0.00003708 | $1.02 | $17,717.50 |
| 2015-12-20 | $0.00003709 | $0.00004143 | $0.00003537 | $0.00003561 | $0.0003563 | $17,015.13 |
| 2015-12-21 | $0.00003571 | $0.00003571 | $0.00003453 | $0.00003474 | $0.0003476 | $16,600.54 |
| 2015-12-22 | $0.00003476 | $0.00003479 | $0.00001750 | $0.00003061 | $113.67 | $14,628.37 |
| 2015-12-23 | $0.00003056 | $0.00003987 | $0.00002665 | $0.00003979 | $53.34 | $19,013.88 |
| 2015-12-24 | $0.00003982 | $0.00004568 | $0.00002282 | $0.00004551 | $20.43 | $21,746.50 |
| 2015-12-25 | $0.00004550 | $0.00004582 | $0.00003165 | $0.00003644 | $2.56 | $17,414.50 |
| 2015-12-26 | $0.00003645 | $0.00003788 | $0.00003327 | $0.00003761 | $2.25 | $17,972.03 |
| 2015-12-27 | $0.00003755 | $0.00003755 | $0.00003283 | $0.00003378 | $0.2208 | $16,141.78 |
| 2015-12-28 | $0.00003383 | $0.00003423 | $0.00002929 | $0.00002956 | $0.9206 | $14,128.42 |
| 2015-12-29 | $0.00002956 | $0.00003542 | $0.00002944 | $0.00003525 | $0.002467 | $16,844.75 |
| 2015-12-30 | $0.00003537 | $0.00003537 | $0.00003410 | $0.00003411 | $6.58 | $16,301.18 |
| 2015-12-31 | $0.00003413 | $0.00003863 | $0.00003076 | $0.00003842 | $0.4779 | $18,361.88 |