
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2016
Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
---|---|---|---|---|---|---|
2016-01-01 | $0.00003842 | $0.00003855 | $0.00002569 | $0.00002676 | $5.12 | $12,789.79 |
2016-01-02 | $0.00002679 | $0.00003906 | $0.00002677 | $0.00003899 | $1.28 | $18,638.40 |
2016-01-03 | $0.00003901 | $0.00003903 | $0.00002999 | $0.00003009 | $0.01003 | $14,383.69 |
2016-01-04 | $0.00003010 | $0.00003495 | $0.00003004 | $0.00003247 | $0.02711 | $15,523.07 |
2016-01-05 | $0.00003246 | $0.00003626 | $0.00003026 | $0.00003313 | $2.93 | $15,837.42 |
2016-01-06 | $0.00003313 | $0.00003377 | $0.00002685 | $0.00002685 | $0.08470 | $12,833.82 |
2016-01-07 | $0.00002678 | $0.00003657 | $0.00002677 | $0.00003656 | $0.3518 | $17,478.39 |
2016-01-08 | $0.00003650 | $0.00003887 | $0.00002701 | $0.00002718 | $29.96 | $12,992.67 |
2016-01-09 | $0.00002717 | $0.00003592 | $0.00002677 | $0.00002685 | $33.11 | $12,837.36 |
2016-01-10 | $0.00002685 | $0.00002690 | $0.00002275 | $0.00002633 | $0.2199 | $12,589.17 |
2016-01-11 | $0.00002635 | $0.00002822 | $0.00002635 | $0.00002691 | $0.03438 | $12,864.11 |
2016-01-12 | $0.00002691 | $0.00004469 | $0.00002650 | $0.00003070 | $41.55 | $14,677.23 |
2016-01-13 | $0.00003043 | $0.00003043 | $0.00002965 | $0.00003027 | $0.6020 | $14,470.09 |
2016-01-14 | $0.00003027 | $0.00003881 | $0.00002995 | $0.00003857 | $13.87 | $18,442.28 |
2016-01-15 | $0.00003857 | $0.00003857 | $0.00002925 | $0.00002925 | $0.4876 | $13,986.49 |
2016-01-16 | $0.00002915 | $0.00003906 | $0.00002910 | $0.00003877 | $6.80 | $18,536.95 |
2016-01-17 | $0.00003875 | $0.00003910 | $0.00003046 | $0.00003059 | $39.33 | $14,624.05 |
2016-01-18 | $0.00003055 | $0.00003880 | $0.00003010 | $0.00003096 | $89.18 | $14,801.31 |
2016-01-19 | $0.00003097 | $0.00003490 | $0.00003093 | $0.00003423 | $3.94 | $16,368.03 |
2016-01-20 | $0.00003418 | $0.00003425 | $0.00003036 | $0.00003374 | $9.40 | $16,134.40 |
2016-01-21 | $0.00003362 | $0.00003773 | $0.00003309 | $0.00003677 | $7.65 | $17,582.74 |
2016-01-22 | $0.00003689 | $0.00003690 | $0.00002762 | $0.00003435 | $17.26 | $16,423.54 |
2016-01-23 | $0.00003438 | $0.00003945 | $0.00003437 | $0.00003490 | $10.42 | $16,687.63 |
2016-01-24 | $0.00003487 | $0.00004053 | $0.00003110 | $0.00004031 | $20.35 | $19,277.96 |
2016-01-25 | $0.00004029 | $0.00004029 | $0.00003179 | $0.00003179 | $36.91 | $15,199.96 |
2016-01-26 | $0.00003177 | $0.00003950 | $0.00002756 | $0.00003924 | $30.07 | $18,764.12 |
2016-01-27 | $0.00003921 | $0.00003969 | $0.00002764 | $0.00003557 | $17.13 | $17,010.88 |
2016-01-28 | $0.00003556 | $0.00003561 | $0.00003418 | $0.00003423 | $0.1406 | $16,369.29 |
2016-01-29 | $0.00003423 | $0.00003428 | $0.00002975 | $0.00003418 | $1.18 | $16,344.39 |
2016-01-30 | $0.00003414 | $0.00003428 | $0.00003388 | $0.00003404 | $0.7580 | $16,277.81 |
2016-01-31 | $0.00003404 | $0.00003420 | $0.00002590 | $0.00002595 | $4.14 | $12,412.38 |