Vốn hóa: $3,737,727,711,443 Khối lượng (24h): $106,543,836,796 Tiền ảo: 35,499 Sàn giao dịch: 836 Thị phần: BTC: 61.2%, ETH: 11.5%
Piggycoin PIGGY
Xếp hạng #? 07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động

Lịch sử giá Piggycoin (PIGGY) Tháng 01/2016

NgàyGiá mở cửaGiá cao nhấtGiá thấp nhấtGiá đóng cửaKhối lượng giao dịchVốn hóa thị trường
2016-01-01$0.00003842$0.00003855$0.00002569$0.00002676$5.12$12,789.79
2016-01-02$0.00002679$0.00003906$0.00002677$0.00003899$1.28$18,638.40
2016-01-03$0.00003901$0.00003903$0.00002999$0.00003009$0.01003$14,383.69
2016-01-04$0.00003010$0.00003495$0.00003004$0.00003247$0.02711$15,523.07
2016-01-05$0.00003246$0.00003626$0.00003026$0.00003313$2.93$15,837.42
2016-01-06$0.00003313$0.00003377$0.00002685$0.00002685$0.08470$12,833.82
2016-01-07$0.00002678$0.00003657$0.00002677$0.00003656$0.3518$17,478.39
2016-01-08$0.00003650$0.00003887$0.00002701$0.00002718$29.96$12,992.67
2016-01-09$0.00002717$0.00003592$0.00002677$0.00002685$33.11$12,837.36
2016-01-10$0.00002685$0.00002690$0.00002275$0.00002633$0.2199$12,589.17
2016-01-11$0.00002635$0.00002822$0.00002635$0.00002691$0.03438$12,864.11
2016-01-12$0.00002691$0.00004469$0.00002650$0.00003070$41.55$14,677.23
2016-01-13$0.00003043$0.00003043$0.00002965$0.00003027$0.6020$14,470.09
2016-01-14$0.00003027$0.00003881$0.00002995$0.00003857$13.87$18,442.28
2016-01-15$0.00003857$0.00003857$0.00002925$0.00002925$0.4876$13,986.49
2016-01-16$0.00002915$0.00003906$0.00002910$0.00003877$6.80$18,536.95
2016-01-17$0.00003875$0.00003910$0.00003046$0.00003059$39.33$14,624.05
2016-01-18$0.00003055$0.00003880$0.00003010$0.00003096$89.18$14,801.31
2016-01-19$0.00003097$0.00003490$0.00003093$0.00003423$3.94$16,368.03
2016-01-20$0.00003418$0.00003425$0.00003036$0.00003374$9.40$16,134.40
2016-01-21$0.00003362$0.00003773$0.00003309$0.00003677$7.65$17,582.74
2016-01-22$0.00003689$0.00003690$0.00002762$0.00003435$17.26$16,423.54
2016-01-23$0.00003438$0.00003945$0.00003437$0.00003490$10.42$16,687.63
2016-01-24$0.00003487$0.00004053$0.00003110$0.00004031$20.35$19,277.96
2016-01-25$0.00004029$0.00004029$0.00003179$0.00003179$36.91$15,199.96
2016-01-26$0.00003177$0.00003950$0.00002756$0.00003924$30.07$18,764.12
2016-01-27$0.00003921$0.00003969$0.00002764$0.00003557$17.13$17,010.88
2016-01-28$0.00003556$0.00003561$0.00003418$0.00003423$0.1406$16,369.29
2016-01-29$0.00003423$0.00003428$0.00002975$0.00003418$1.18$16,344.39
2016-01-30$0.00003414$0.00003428$0.00003388$0.00003404$0.7580$16,277.81
2016-01-31$0.00003404$0.00003420$0.00002590$0.00002595$4.14$12,412.38
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2016 - CoinMarket.vn
4.3 trên 915 đánh giá