Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-02-01 | $0.00002596 | $0.00003047 | $0.00002590 | $0.00002984 | $15.09 | $14,269.21 |
| 2016-02-02 | $0.00002984 | $0.00003750 | $0.00002983 | $0.00003003 | $0.8843 | $14,361.68 |
| 2016-02-03 | $0.00003003 | $0.00003007 | $0.00002944 | $0.00002960 | $0.003305 | $14,156.53 |
| 2016-02-04 | $0.00002960 | $0.00002994 | $0.00002960 | $0.00002991 | $0.003340 | $14,304.15 |
| 2016-02-05 | $0.00003492 | $0.00003520 | $0.00003091 | $0.00003474 | $23.81 | $16,614.45 |
| 2016-02-06 | $0.00003477 | $0.00003478 | $0.00003342 | $0.00003388 | $1.08 | $16,206.20 |
| 2016-02-07 | $0.00003389 | $0.00003428 | $0.00003365 | $0.00003380 | $7.13 | $16,168.05 |
| 2016-02-08 | $0.00003381 | $0.00003772 | $0.00003342 | $0.00003734 | $0.6927 | $17,860.25 |
| 2016-02-09 | $0.00003734 | $0.00003775 | $0.00003356 | $0.00003763 | $19.81 | $18,001.13 |
| 2016-02-10 | $0.00003763 | $0.00003846 | $0.00003587 | $0.00003593 | $2.38 | $17,184.49 |
| 2016-02-11 | $0.00003593 | $0.00004117 | $0.00003090 | $0.00003866 | $25.16 | $18,492.09 |
| 2016-02-12 | $0.00003867 | $0.00004281 | $0.00003487 | $0.00004235 | $26.87 | $20,259.53 |
| 2016-02-13 | $0.00004236 | $0.00005084 | $0.00003903 | $0.00004690 | $156.66 | $22,437.19 |
| 2016-02-14 | $0.00004702 | $0.00005221 | $0.00003978 | $0.00004886 | $43.36 | $23,375.77 |
| 2016-02-15 | $0.00004887 | $0.00007560 | $0.00004887 | $0.00005605 | $793.60 | $26,819.55 |
| 2016-02-16 | $0.00005603 | $0.00006940 | $0.00004861 | $0.00005704 | $68.68 | $27,291.60 |
| 2016-02-17 | $0.00005704 | $0.00006710 | $0.00004886 | $0.00006650 | $22.39 | $31,819.14 |
| 2016-02-18 | $0.00006650 | $0.00006669 | $0.00004638 | $0.00004673 | $24.61 | $22,358.64 |
| 2016-02-19 | $0.00004674 | $0.00005918 | $0.00004671 | $0.00005050 | $10.12 | $24,162.94 |
| 2016-02-20 | $0.00005050 | $0.00006514 | $0.00005050 | $0.00006464 | $24.46 | $30,932.27 |
| 2016-02-21 | $0.00006447 | $0.00006581 | $0.00005547 | $0.00006579 | $3.83 | $31,480.97 |
| 2016-02-22 | $0.00006581 | $0.00006639 | $0.00005340 | $0.00006639 | $15.24 | $31,768.44 |
| 2016-02-23 | $0.00006649 | $0.00006682 | $0.00005014 | $0.00005463 | $3.00 | $26,142.98 |
| 2016-02-24 | $0.00005466 | $0.00005961 | $0.00005466 | $0.00005954 | $20.08 | $28,491.67 |
| 2016-02-25 | $0.00005952 | $0.00005991 | $0.00005107 | $0.00005228 | $0.6585 | $25,019.74 |
| 2016-02-26 | $0.00005228 | $0.00006464 | $0.00005108 | $0.00006464 | $58.61 | $30,931.37 |
| 2016-02-27 | $0.00006481 | $0.00007702 | $0.00005570 | $0.00006913 | $98.26 | $33,080.89 |
| 2016-02-28 | $0.00006912 | $0.00007690 | $0.00005992 | $0.00006066 | $29.41 | $29,031.45 |
| 2016-02-29 | $0.00006066 | $0.00006152 | $0.00005224 | $0.00006134 | $178.12 | $29,356.94 |