Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-03-01 | $0.00006128 | $0.00006577 | $0.00005195 | $0.00005656 | $148.16 | $27,071.96 |
| 2016-03-02 | $0.00005656 | $0.00006092 | $0.00005588 | $0.00006025 | $0.2619 | $28,839.34 |
| 2016-03-03 | $0.00006017 | $0.00007125 | $0.00005789 | $0.00006248 | $1.61 | $29,904.92 |
| 2016-03-04 | $0.00006250 | $0.00006266 | $0.00005475 | $0.00005756 | $6.27 | $27,553.34 |
| 2016-03-05 | $0.00005751 | $0.00006135 | $0.00005235 | $0.00005243 | $2.29 | $25,096.27 |
| 2016-03-06 | $0.00005239 | $0.00006610 | $0.00005177 | $0.00005640 | $2.56 | $26,997.23 |
| 2016-03-07 | $0.00005641 | $0.00005820 | $0.00005389 | $0.00005800 | $21.42 | $27,762.89 |
| 2016-03-08 | $0.00005798 | $0.00006626 | $0.00005368 | $0.00005383 | $83.36 | $25,770.22 |
| 2016-03-09 | $0.00005382 | $0.00006240 | $0.00005351 | $0.00006098 | $3.87 | $29,193.31 |
| 2016-03-10 | $0.00006099 | $0.00007130 | $0.00006079 | $0.00007022 | $163.75 | $33,614.69 |
| 2016-03-11 | $0.00007022 | $0.00007179 | $0.00006326 | $0.00006501 | $7.08 | $31,120.30 |
| 2016-03-12 | $0.00006503 | $0.00007327 | $0.00006404 | $0.00006822 | $15.11 | $32,659.79 |
| 2016-03-13 | $0.00006914 | $0.00007562 | $0.00005289 | $0.00007522 | $45.24 | $36,012.38 |
| 2016-03-14 | $0.00007343 | $0.00007367 | $0.00006463 | $0.00006662 | $0.5937 | $31,894.61 |
| 2016-03-15 | $0.00006663 | $0.00007088 | $0.00006370 | $0.00007080 | $39.45 | $33,897.09 |
| 2016-03-16 | $0.00007082 | $0.00007501 | $0.00006239 | $0.00007059 | $0.6839 | $33,796.50 |
| 2016-03-17 | $0.00007058 | $0.00007576 | $0.00006564 | $0.00007572 | $21.61 | $36,250.81 |
| 2016-03-18 | $0.00007571 | $0.00008978 | $0.00006498 | $0.00008192 | $621.29 | $39,224.44 |
| 2016-03-19 | $0.00008191 | $0.00008219 | $0.00006536 | $0.00008210 | $152.97 | $39,308.86 |
| 2016-03-20 | $0.00008208 | $0.0001153 | $0.00007426 | $0.00009929 | $597.02 | $47,540.33 |
| 2016-03-21 | $0.00009923 | $0.00009923 | $0.00007806 | $0.00008678 | $194.45 | $41,553.39 |
| 2016-03-22 | $0.00008678 | $0.0001004 | $0.00008663 | $0.00008779 | $347.80 | $42,037.44 |
| 2016-03-23 | $0.00008781 | $0.00009643 | $0.00008771 | $0.00009196 | $355.84 | $44,033.74 |
| 2016-03-24 | $0.00009197 | $0.0001001 | $0.00007937 | $0.00009577 | $455.10 | $45,857.74 |
| 2016-03-25 | $0.00009577 | $0.0001003 | $0.00008757 | $0.00009179 | $53.47 | $43,953.53 |
| 2016-03-26 | $0.00009178 | $0.0001006 | $0.00007923 | $0.00008359 | $339.71 | $40,030.49 |
| 2016-03-27 | $0.00008360 | $0.0001029 | $0.00008355 | $0.0001026 | $107.03 | $49,133.11 |
| 2016-03-28 | $0.0001026 | $0.0001143 | $0.00008061 | $0.00008062 | $367.06 | $38,608.57 |
| 2016-03-29 | $0.00008065 | $0.0001062 | $0.00008065 | $0.00009607 | $29.95 | $46,007.65 |
| 2016-03-30 | $0.00009608 | $0.00009686 | $0.00006277 | $0.00007574 | $132.50 | $36,272.22 |
| 2016-03-31 | $0.00007573 | $0.00008351 | $0.00007573 | $0.00007978 | $55.18 | $38,207.05 |