Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 04/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-04-01 | $0.00007977 | $0.0001415 | $0.00007495 | $0.0001374 | $1,287.01 | $65,809.81 |
| 2016-04-02 | $0.0001376 | $0.001024 | $0.0001376 | $0.0002860 | $112,219 | $136,988 |
| 2016-04-03 | $0.0002860 | $0.0003157 | $0.0001515 | $0.0001600 | $7,192.81 | $76,622.94 |
| 2016-04-04 | $0.0001600 | $0.0001976 | $0.0001348 | $0.0001686 | $4,175.85 | $80,754.15 |
| 2016-04-05 | $0.0001686 | $0.0001737 | $0.0001481 | $0.0001611 | $533.92 | $77,175.67 |
| 2016-04-06 | $0.0001611 | $0.0001613 | $0.0001397 | $0.0001439 | $1,238.06 | $68,931.14 |
| 2016-04-07 | $0.0001440 | $0.0001608 | $0.0001394 | $0.0001437 | $335.85 | $68,832.82 |
| 2016-04-08 | $0.0001437 | $0.0001488 | $0.0001394 | $0.0001428 | $205.57 | $68,419.77 |
| 2016-04-09 | $0.0001429 | $0.0001468 | $0.0001383 | $0.0001426 | $117.98 | $68,296.08 |
| 2016-04-10 | $0.0001426 | $0.0001470 | $0.0001181 | $0.0001307 | $404.62 | $62,601.23 |
| 2016-04-11 | $0.0001307 | $0.0002109 | $0.0001266 | $0.0001563 | $1,864.89 | $74,862.32 |
| 2016-04-12 | $0.0001605 | $0.0001610 | $0.0001105 | $0.0001276 | $773.15 | $61,124.51 |
| 2016-04-13 | $0.0001276 | $0.0001322 | $0.0001022 | $0.0001229 | $303.69 | $58,870.76 |
| 2016-04-14 | $0.0001229 | $0.0001337 | $0.0001212 | $0.0001337 | $81.65 | $64,036.35 |
| 2016-04-15 | $0.0001337 | $0.0001337 | $0.0001156 | $0.0001203 | $148.30 | $57,645.16 |
| 2016-04-16 | $0.0001203 | $0.0001211 | $0.0001033 | $0.0001119 | $108.47 | $53,615.65 |
| 2016-04-17 | $0.0001120 | $0.0001289 | $0.0001031 | $0.0001196 | $314.57 | $57,311.88 |
| 2016-04-18 | $0.0001197 | $0.0001242 | $0.0001070 | $0.0001158 | $75.07 | $55,457.62 |
| 2016-04-19 | $0.0001158 | $0.0001160 | $0.0001074 | $0.0001133 | $63.78 | $54,283.33 |
| 2016-04-20 | $0.0001133 | $0.0001191 | $0.0001131 | $0.0001191 | $2.69 | $57,063.61 |
| 2016-04-21 | $0.0001191 | $0.0001207 | $0.0001059 | $0.0001168 | $99.33 | $55,966.98 |
| 2016-04-22 | $0.0001168 | $0.0001168 | $0.0001022 | $0.0001114 | $344.45 | $53,381.54 |
| 2016-04-23 | $0.0001114 | $0.0001123 | $0.0001023 | $0.0001081 | $187.23 | $51,775.35 |
| 2016-04-24 | $0.0001081 | $0.0001093 | $0.00009944 | $0.0001021 | $62.53 | $48,918.39 |
| 2016-04-25 | $0.0001021 | $0.0001147 | $0.00009761 | $0.0001064 | $116.10 | $50,978.58 |
| 2016-04-26 | $0.0001062 | $0.0001206 | $0.00009717 | $0.0001072 | $238.94 | $51,376.23 |
| 2016-04-27 | $0.0001072 | $0.0001181 | $0.00009301 | $0.0001110 | $423.07 | $53,202.03 |
| 2016-04-28 | $0.0001112 | $0.0001121 | $0.00007603 | $0.0001077 | $264.49 | $51,631.02 |
| 2016-04-29 | $0.0001077 | $0.0001211 | $0.00008524 | $0.00009560 | $60.57 | $45,809.11 |
| 2016-04-30 | $0.00009557 | $0.0001127 | $0.00009521 | $0.0001076 | $29.74 | $51,546.46 |