Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 05/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-05-01 | $0.0001076 | $0.0001131 | $0.00009903 | $0.00009937 | $1.97 | $47,618.28 |
| 2016-05-02 | $0.00009941 | $0.0001159 | $0.00009931 | $0.0001156 | $45.02 | $55,394.39 |
| 2016-05-03 | $0.0001156 | $0.0001157 | $0.0001114 | $0.0001126 | $41.91 | $53,949.79 |
| 2016-05-04 | $0.0001126 | $0.0001126 | $0.0001026 | $0.0001117 | $50.76 | $53,517.93 |
| 2016-05-05 | $0.0001117 | $0.0001209 | $0.0001117 | $0.0001120 | $182.77 | $53,670.63 |
| 2016-05-06 | $0.0001120 | $0.0002069 | $0.00009461 | $0.0002069 | $2,272.95 | $99,152.28 |
| 2016-05-07 | $0.0001884 | $0.0002894 | $0.0001329 | $0.0001421 | $6,019.83 | $68,114.64 |
| 2016-05-08 | $0.0001467 | $0.0001642 | $0.0001189 | $0.0001284 | $428.82 | $61,546.69 |
| 2016-05-09 | $0.0001284 | $0.0001709 | $0.0001279 | $0.0001335 | $725.04 | $64,003.05 |
| 2016-05-10 | $0.0001335 | $0.0001432 | $0.0001242 | $0.0001307 | $322.71 | $62,641.57 |
| 2016-05-11 | $0.0001308 | $0.0001316 | $0.0001133 | $0.0001313 | $358.92 | $62,929.98 |
| 2016-05-12 | $0.0001313 | $0.0001313 | $0.0001124 | $0.0001228 | $442.96 | $58,857.53 |
| 2016-05-13 | $0.0001228 | $0.0001234 | $0.0001134 | $0.0001231 | $205.33 | $58,996.38 |
| 2016-05-14 | $0.0001231 | $0.0002048 | $0.0001047 | $0.0001321 | $958.33 | $63,348.49 |
| 2016-05-15 | $0.0001321 | $0.0001505 | $0.0001230 | $0.0001327 | $139.79 | $63,628.65 |
| 2016-05-16 | $0.0001327 | $0.0001328 | $0.0001096 | $0.0001227 | $336.43 | $58,806.98 |
| 2016-05-17 | $0.0001226 | $0.0001540 | $0.0001180 | $0.0001314 | $162.36 | $63,014.34 |
| 2016-05-18 | $0.0001314 | $0.0001365 | $0.0001184 | $0.0001228 | $178.05 | $58,858.55 |
| 2016-05-19 | $0.0001227 | $0.0001342 | $0.0001187 | $0.0001187 | $193.10 | $56,912.36 |
| 2016-05-20 | $0.0001185 | $0.0001280 | $0.00008833 | $0.0001106 | $615.38 | $53,033.06 |
| 2016-05-21 | $0.0001107 | $0.0001287 | $0.0001060 | $0.0001241 | $688.51 | $59,503.09 |
| 2016-05-22 | $0.0001241 | $0.0001242 | $0.0001141 | $0.0001186 | $50.15 | $56,888.93 |
| 2016-05-23 | $0.0001186 | $0.0001241 | $0.00009311 | $0.00009330 | $1,077.84 | $44,735.06 |
| 2016-05-24 | $0.00009327 | $0.0001073 | $0.00009327 | $0.0001026 | $466.65 | $49,190.03 |
| 2016-05-25 | $0.0001026 | $0.0001081 | $0.00009391 | $0.00009890 | $381.60 | $47,421.14 |
| 2016-05-26 | $0.00009891 | $0.0001078 | $0.00009061 | $0.0001043 | $99.86 | $50,000.49 |
| 2016-05-27 | $0.0001043 | $0.0001329 | $0.00009854 | $0.0001232 | $723.14 | $59,059.34 |
| 2016-05-28 | $0.0001231 | $0.0001288 | $0.0001136 | $0.0001220 | $75.01 | $58,521.06 |
| 2016-05-29 | $0.0001219 | $0.0001324 | $0.0001178 | $0.0001209 | $26.94 | $57,964.10 |
| 2016-05-30 | $0.0001210 | $0.0001413 | $0.0001175 | $0.0001230 | $85.96 | $58,970.77 |
| 2016-05-31 | $0.0001228 | $0.0001248 | $0.0001165 | $0.0001198 | $26.50 | $57,458.07 |