Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 06/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-06-01 | $0.0001198 | $0.0001296 | $0.0001118 | $0.0001291 | $92.02 | $61,900.66 |
| 2016-06-02 | $0.0001289 | $0.0001291 | $0.0001124 | $0.0001130 | $207.02 | $54,180.46 |
| 2016-06-03 | $0.0001130 | $0.0001424 | $0.0001129 | $0.0001252 | $227.72 | $60,039.62 |
| 2016-06-04 | $0.0001366 | $0.0001393 | $0.0001250 | $0.0001270 | $39.78 | $60,891.50 |
| 2016-06-05 | $0.0001269 | $0.0001497 | $0.0001252 | $0.0001265 | $322.05 | $60,668.23 |
| 2016-06-06 | $0.0001265 | $0.0001464 | $0.0001264 | $0.0001347 | $73.37 | $64,577.90 |
| 2016-06-07 | $0.0001347 | $0.0001358 | $0.0001261 | $0.0001326 | $61.26 | $63,592.71 |
| 2016-06-08 | $0.0001326 | $0.0001398 | $0.0001273 | $0.0001396 | $119.92 | $66,964.53 |
| 2016-06-09 | $0.0001396 | $0.0001397 | $0.0001094 | $0.0001322 | $253.05 | $63,386.20 |
| 2016-06-10 | $0.0001322 | $0.0001390 | $0.0001267 | $0.0001386 | $155.20 | $66,488.49 |
| 2016-06-11 | $0.0001386 | $0.0001404 | $0.0001334 | $0.0001396 | $27.31 | $66,969.57 |
| 2016-06-12 | $0.0001395 | $0.0001498 | $0.0001222 | $0.0001277 | $237.97 | $61,262.10 |
| 2016-06-13 | $0.0001278 | $0.0001403 | $0.0001165 | $0.0001403 | $327.04 | $67,284.24 |
| 2016-06-14 | $0.0001403 | $0.0001457 | $0.0001365 | $0.0001372 | $82.72 | $65,813.07 |
| 2016-06-15 | $0.0001371 | $0.0001506 | $0.0001345 | $0.0001457 | $65.77 | $69,932.01 |
| 2016-06-16 | $0.0001458 | $0.0001609 | $0.0001302 | $0.0001609 | $180.86 | $77,196.68 |
| 2016-06-17 | $0.0001609 | $0.0001926 | $0.0001459 | $0.0001724 | $752.08 | $82,699.86 |
| 2016-06-18 | $0.0001722 | $0.0001814 | $0.0001550 | $0.0001589 | $338.13 | $76,230.68 |
| 2016-06-19 | $0.0001588 | $0.0001763 | $0.0001566 | $0.0001756 | $33.23 | $84,253.18 |
| 2016-06-20 | $0.0001757 | $0.0001914 | $0.0001601 | $0.0001911 | $187.64 | $91,692.81 |
| 2016-06-21 | $0.0001911 | $0.0002118 | $0.0001525 | $0.0002100 | $3.17 | $100,797 |
| 2016-06-22 | $0.0002103 | $0.0002138 | $0.0001293 | $0.0001353 | $22.13 | $64,913.29 |
| 2016-06-23 | $0.0001371 | $0.0001437 | $0.00009982 | $0.00009982 | $555.57 | $47,901.54 |
| 2016-06-24 | $0.00009984 | $0.0001404 | $0.00009984 | $0.0001334 | $54.74 | $64,013.77 |
| 2016-06-25 | $0.0001331 | $0.0001408 | $0.0001229 | $0.0001397 | $32.06 | $67,057.04 |
| 2016-06-26 | $0.0001397 | $0.0001465 | $0.0001181 | $0.0001197 | $272.74 | $57,455.58 |
| 2016-06-27 | $0.0001196 | $0.0001432 | $0.0001179 | $0.0001431 | $21.97 | $68,672.37 |
| 2016-06-28 | $0.0001444 | $0.0001453 | $0.0001214 | $0.0001294 | $111.49 | $62,117.94 |
| 2016-06-29 | $0.0001294 | $0.0001471 | $0.0001257 | $0.0001471 | $326.30 | $70,635.06 |
| 2016-06-30 | $0.0001472 | $0.0005184 | $0.0001464 | $0.0005184 | $22,699.70 | $248,870 |