Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 07/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-07-01 | $0.0005046 | $0.0007918 | $0.0002929 | $0.0004259 | $143,353 | $204,461 |
| 2016-07-02 | $0.0004193 | $0.0004543 | $0.0003224 | $0.0003234 | $4,934.72 | $155,296 |
| 2016-07-03 | $0.0003236 | $0.0003546 | $0.0002368 | $0.0003086 | $2,219.62 | $148,259 |
| 2016-07-04 | $0.0003092 | $0.0003556 | $0.0002892 | $0.0003212 | $2,371.84 | $154,374 |
| 2016-07-05 | $0.0003213 | $0.0003384 | $0.0002436 | $0.0002749 | $5,191.59 | $132,181 |
| 2016-07-06 | $0.0002750 | $0.0003057 | $0.0002368 | $0.0002505 | $1,282.21 | $120,440 |
| 2016-07-07 | $0.0002506 | $0.0002644 | $0.0002037 | $0.0002281 | $1,269.47 | $109,661 |
| 2016-07-08 | $0.0002284 | $0.0002614 | $0.0002104 | $0.0002600 | $1,014.12 | $124,991 |
| 2016-07-09 | $0.0002599 | $0.0002599 | $0.0002090 | $0.0002343 | $1,242.68 | $112,671 |
| 2016-07-10 | $0.0002343 | $0.0002990 | $0.0002129 | $0.0002144 | $3,161.79 | $103,095 |
| 2016-07-11 | $0.0002143 | $0.0002655 | $0.0002139 | $0.0002655 | $1,508.96 | $127,685 |
| 2016-07-12 | $0.0002655 | $0.0004866 | $0.0002593 | $0.0003190 | $24,140.50 | $153,381 |
| 2016-07-13 | $0.0003123 | $0.0003405 | $0.0002819 | $0.0002819 | $1,665.85 | $135,569 |
| 2016-07-14 | $0.0002814 | $0.0003209 | $0.0002711 | $0.0002828 | $1,181.58 | $136,010 |
| 2016-07-15 | $0.0002830 | $0.0003455 | $0.0002830 | $0.0003452 | $2,108.56 | $165,995 |
| 2016-07-16 | $0.0003449 | $0.0004128 | $0.0003243 | $0.0003642 | $2,351.73 | $175,137 |
| 2016-07-17 | $0.0003502 | $0.0003746 | $0.0003263 | $0.0003598 | $329.28 | $173,008 |
| 2016-07-18 | $0.0003601 | $0.0003948 | $0.0003114 | $0.0003569 | $2,735.02 | $171,623 |
| 2016-07-19 | $0.0003567 | $0.0003703 | $0.0003093 | $0.0003432 | $1,128.26 | $165,029 |
| 2016-07-20 | $0.0003432 | $0.0003634 | $0.0003061 | $0.0003129 | $1,321.83 | $150,487 |
| 2016-07-21 | $0.0003129 | $0.0003191 | $0.0003038 | $0.0003059 | $1,025.16 | $147,141 |
| 2016-07-22 | $0.0003059 | $0.0003187 | $0.0002910 | $0.0002927 | $129.42 | $140,786 |
| 2016-07-23 | $0.0002928 | $0.0003082 | $0.0002918 | $0.0002950 | $171.32 | $141,891 |
| 2016-07-24 | $0.0002950 | $0.0003017 | $0.0002683 | $0.0002843 | $1,341.06 | $136,743 |
| 2016-07-25 | $0.0002844 | $0.0002972 | $0.0002616 | $0.0002747 | $200.99 | $132,099 |
| 2016-07-26 | $0.0002616 | $0.0002890 | $0.0002419 | $0.0002806 | $393.19 | $134,970 |
| 2016-07-27 | $0.0002805 | $0.0002882 | $0.0002346 | $0.0002487 | $1,024.72 | $119,633 |
| 2016-07-28 | $0.0002487 | $0.0002621 | $0.0002423 | $0.0002620 | $62.71 | $126,030 |
| 2016-07-29 | $0.0002620 | $0.0003025 | $0.0002554 | $0.0002888 | $698.19 | $138,923 |
| 2016-07-30 | $0.0002888 | $0.0003022 | $0.0002493 | $0.0002751 | $1,122.27 | $132,333 |
| 2016-07-31 | $0.0002751 | $0.0002788 | $0.0002466 | $0.0002751 | $937.97 | $132,325 |