Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 08/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-08-01 | $0.0002750 | $0.0002831 | $0.0002417 | $0.0002484 | $413.47 | $119,467 |
| 2016-08-02 | $0.0002485 | $0.0002785 | $0.0002178 | $0.0002230 | $315.05 | $107,274 |
| 2016-08-03 | $0.0002245 | $0.0003005 | $0.0002107 | $0.0002832 | $3,851.35 | $136,232 |
| 2016-08-04 | $0.0002775 | $0.0002799 | $0.0002349 | $0.0002661 | $1,329.69 | $127,988 |
| 2016-08-05 | $0.0002661 | $0.0002766 | $0.0002357 | $0.0002646 | $546.73 | $127,288 |
| 2016-08-06 | $0.0002645 | $0.0002824 | $0.0002509 | $0.0002586 | $323.98 | $124,408 |
| 2016-08-07 | $0.0002586 | $0.0004029 | $0.0002368 | $0.0002785 | $9,179.96 | $133,995 |
| 2016-08-08 | $0.0002786 | $0.0003131 | $0.0002422 | $0.0002718 | $2,521.72 | $130,774 |
| 2016-08-09 | $0.0002719 | $0.0002774 | $0.0002352 | $0.0002352 | $1,208.01 | $113,154 |
| 2016-08-10 | $0.0002351 | $0.0002640 | $0.0002345 | $0.0002427 | $462.54 | $116,738 |
| 2016-08-11 | $0.0002428 | $0.0002546 | $0.0002367 | $0.0002475 | $316.71 | $119,086 |
| 2016-08-12 | $0.0002474 | $0.0002536 | $0.0002337 | $0.0002409 | $530.58 | $115,914 |
| 2016-08-13 | $0.0002409 | $0.0002585 | $0.0002407 | $0.0002459 | $239.25 | $118,325 |
| 2016-08-14 | $0.0002459 | $0.0002745 | $0.0002414 | $0.0002745 | $573.95 | $132,070 |
| 2016-08-15 | $0.0002745 | $0.0002760 | $0.0002526 | $0.0002722 | $232.69 | $130,975 |
| 2016-08-16 | $0.0002723 | $0.0002734 | $0.0002549 | $0.0002714 | $138.64 | $130,563 |
| 2016-08-17 | $0.0002714 | $0.0002721 | $0.0002362 | $0.0002408 | $315.31 | $115,869 |
| 2016-08-18 | $0.0002408 | $0.0002826 | $0.0002408 | $0.0002641 | $624.91 | $127,087 |
| 2016-08-19 | $0.0002642 | $0.0002880 | $0.0002481 | $0.0002879 | $869.53 | $138,507 |
| 2016-08-20 | $0.0002878 | $0.0002883 | $0.0002671 | $0.0002672 | $158.50 | $128,572 |
| 2016-08-21 | $0.0002672 | $0.0002800 | $0.0002496 | $0.0002500 | $595.02 | $120,291 |
| 2016-08-22 | $0.0002500 | $0.0002822 | $0.0002498 | $0.0002641 | $57.86 | $127,068 |
| 2016-08-23 | $0.0002640 | $0.0002761 | $0.00009355 | $0.0001575 | $19,267.70 | $75,781.48 |
| 2016-08-24 | $0.0001574 | $0.0001633 | $0.0001161 | $0.0001392 | $2,255.25 | $66,996.58 |
| 2016-08-25 | $0.0001392 | $0.0001393 | $0.0001150 | $0.0001156 | $897.70 | $55,612.29 |
| 2016-08-26 | $0.0001156 | $0.0001391 | $0.00009278 | $0.0001275 | $2,162.62 | $61,358.79 |
| 2016-08-27 | $0.0001275 | $0.0001276 | $0.00009235 | $0.0001028 | $1,956.53 | $49,485.20 |
| 2016-08-28 | $0.0001084 | $0.0001095 | $0.00009170 | $0.00009206 | $380.78 | $44,303.71 |
| 2016-08-29 | $0.00009207 | $0.0001096 | $0.00009203 | $0.00009760 | $832.32 | $46,967.13 |
| 2016-08-30 | $0.00009760 | $0.0001157 | $0.00009238 | $0.00009238 | $1,662.75 | $44,458.16 |
| 2016-08-31 | $0.00009240 | $0.0001379 | $0.00009191 | $0.0001093 | $986.25 | $52,606.59 |