Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 09/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-09-01 | $0.0001093 | $0.0001209 | $0.0001086 | $0.0001087 | $510.29 | $52,328.79 |
| 2016-09-02 | $0.0001202 | $0.0001715 | $0.0001087 | $0.0001324 | $1,828.30 | $63,707.42 |
| 2016-09-03 | $0.0001324 | $0.0001381 | $0.0001206 | $0.0001315 | $1,085.02 | $63,307.74 |
| 2016-09-04 | $0.0001316 | $0.0001404 | $0.00009127 | $0.00009127 | $2,262.60 | $43,927.41 |
| 2016-09-05 | $0.00009130 | $0.0001214 | $0.00009087 | $0.0001031 | $431.68 | $49,625.94 |
| 2016-09-06 | $0.0001031 | $0.0001078 | $0.00005400 | $0.00005400 | $90.28 | $25,991.71 |
| 2016-09-07 | $0.00005401 | $0.00009084 | $0.00005393 | $0.00007402 | $21.03 | $35,627.15 |
| 2016-09-08 | $0.00007402 | $0.00008164 | $0.00001250 | $0.00006264 | $304.34 | $30,152.63 |
| 2016-09-09 | $0.00006263 | $0.00006268 | $0.00002481 | $0.00004312 | $91.87 | $20,753.89 |
| 2016-09-10 | $0.00004312 | $0.00004376 | $0.00004274 | $0.00004365 | $19.66 | $21,010.46 |
| 2016-09-11 | $0.00004365 | $0.00006381 | $0.00004061 | $0.00004618 | $9.69 | $22,230.47 |
| 2016-09-12 | $0.00004620 | $0.00004865 | $0.00004361 | $0.00004864 | $0.06251 | $23,414.98 |
| 2016-09-13 | $0.00004866 | $0.00006694 | $0.00003037 | $0.00004264 | $187.22 | $20,523.18 |
| 2016-09-14 | $0.00004265 | $0.00007337 | $0.00004259 | $0.00004275 | $30.28 | $20,579.81 |
| 2016-09-15 | $0.00004275 | $0.00006111 | $0.00003648 | $0.00004251 | $29.25 | $20,465.03 |
| 2016-09-16 | $0.00004250 | $0.00004265 | $0.00004247 | $0.00004249 | $1.99 | $20,455.41 |
| 2016-09-17 | $0.00004249 | $0.00004255 | $0.00004235 | $0.00004243 | $2.35 | $20,426.83 |
| 2016-09-18 | $0.00004242 | $0.00004264 | $0.00003044 | $0.00003046 | $0.3639 | $14,665.60 |
| 2016-09-19 | $0.00003046 | $0.00003660 | $0.00003038 | $0.00003658 | $0.09326 | $17,610.50 |
| 2016-09-20 | $0.00003658 | $0.00003668 | $0.00003648 | $0.00003668 | $4.63 | $17,660.05 |
| 2016-09-21 | $0.00003663 | $0.00009150 | $0.00003602 | $0.00004179 | $0.7332 | $20,120.12 |
| 2016-09-22 | $0.00004179 | $0.00005793 | $0.00004048 | $0.00004578 | $2.11 | $22,040.79 |
| 2016-09-23 | $0.00004578 | $0.00005174 | $0.00004175 | $0.00005170 | $0.09147 | $24,892.30 |
| 2016-09-24 | $0.00005171 | $0.00006341 | $0.00003615 | $0.00003615 | $0.007342 | $17,408.75 |
| 2016-09-25 | $0.00003616 | $0.00004128 | $0.00002939 | $0.00002953 | $5.12 | $14,219.04 |
| 2016-09-26 | $0.00002953 | $0.00003241 | $0.00002939 | $0.00003241 | $0.01373 | $15,605.08 |
| 2016-09-27 | $0.00003240 | $0.00003866 | $0.00001706 | $0.00001710 | $0.0005131 | $8,236.18 |
| 2016-09-28 | $0.00001710 | $0.00003753 | $0.00001704 | $0.00003742 | $0.0007483 | $18,017.76 |
| 2016-09-29 | $0.00003742 | $0.00004224 | $0.00001702 | $0.00004223 | $0.9871 | $20,338.10 |
| 2016-09-30 | $0.00004224 | $0.00005487 | $0.00004223 | $0.00005487 | $62.46 | $26,423.30 |