Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 10/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-10-01 | $0.00005488 | $0.00005502 | $0.00001704 | $0.00003753 | $0.003487 | $18,073.20 |
| 2016-10-02 | $0.00003750 | $0.00005491 | $0.00003720 | $0.00004864 | $4.74 | $23,423.78 |
| 2016-10-03 | $0.00004864 | $0.00004897 | $0.00004744 | $0.00004895 | $0.1587 | $23,572.40 |
| 2016-10-04 | $0.00002126 | $0.00002130 | $0.00002120 | $0.00002122 | $0.0002122 | $10,218.20 |
| 2016-10-05 | $0.00002127 | $0.00004911 | $0.00002123 | $0.00004900 | $0.2078 | $23,599.28 |
| 2016-10-06 | $0.00004900 | $0.00004911 | $0.00004892 | $0.00004904 | $0.3212 | $23,618.36 |
| 2016-10-07 | $0.00004904 | $0.00005265 | $0.00004403 | $0.00004407 | $0.3323 | $21,225.30 |
| 2016-10-08 | $0.00004408 | $0.00004949 | $0.00001704 | $0.00004949 | $0.4384 | $23,833.22 |
| 2016-10-09 | $0.00004949 | $0.00004950 | $0.00004316 | $0.00004316 | $0.03442 | $20,787.31 |
| 2016-10-10 | $0.00004317 | $0.00004971 | $0.00004317 | $0.00004328 | $3.41 | $20,843.66 |
| 2016-10-11 | $0.00004329 | $0.00005137 | $0.00004326 | $0.00005132 | $0.07485 | $24,717.65 |
| 2016-10-12 | $0.00005129 | $0.00005131 | $0.00004452 | $0.00004454 | $0.08408 | $21,450.52 |
| 2016-10-13 | $0.00004453 | $0.00005144 | $0.00004408 | $0.00005141 | $0.06954 | $24,763.38 |
| 2016-10-14 | $0.00005142 | $0.00005160 | $0.00005110 | $0.00005123 | $86.63 | $24,672.70 |
| 2016-10-15 | $0.00005123 | $0.00008979 | $0.00005122 | $0.00008939 | $0.2056 | $43,053.39 |
| 2016-10-16 | $0.00008941 | $0.00008963 | $0.00005438 | $0.00005439 | $0.3339 | $26,197.13 |
| 2016-10-17 | $0.00005443 | $0.00005555 | $0.00005109 | $0.00005114 | $56.95 | $24,630.95 |
| 2016-10-18 | $0.00005114 | $0.00005766 | $0.00004476 | $0.00005741 | $39.60 | $27,655.73 |
| 2016-10-19 | $0.00005742 | $0.00005744 | $0.00003828 | $0.00003881 | $67.75 | $18,695.45 |
| 2016-10-20 | $0.00003881 | $0.00005681 | $0.00003864 | $0.00005677 | $21.32 | $27,346.17 |
| 2016-10-21 | $0.00005676 | $0.00005695 | $0.00004420 | $0.00005064 | $0.03449 | $24,395.10 |
| 2016-10-22 | $0.00005064 | $0.00005264 | $0.00004587 | $0.00004598 | $4.92 | $22,147.89 |
| 2016-10-23 | $0.00004601 | $0.00005462 | $0.00004578 | $0.00004690 | $0.9509 | $22,593.49 |
| 2016-10-24 | $0.00004691 | $0.00005896 | $0.00004663 | $0.00005232 | $7.95 | $25,201.76 |
| 2016-10-25 | $0.00005230 | $0.00005922 | $0.00003281 | $0.00005243 | $72.72 | $25,255.38 |
| 2016-10-26 | $0.00005245 | $0.00005351 | $0.00004141 | $0.00004188 | $3.37 | $20,176.56 |
| 2016-10-27 | $0.00004187 | $0.00005504 | $0.00004136 | $0.00005504 | $5.11 | $26,512.98 |
| 2016-10-28 | $0.00005507 | $0.00005524 | $0.00005473 | $0.00005516 | $0.01103 | $26,574.68 |
| 2016-10-29 | $0.00005517 | $0.00005631 | $0.00004220 | $0.00004416 | $8.67 | $21,274.13 |
| 2016-10-30 | $0.00004415 | $0.00005634 | $0.00003979 | $0.00005616 | $3.12 | $27,053.45 |
| 2016-10-31 | $0.00005616 | $0.00005656 | $0.00004206 | $0.00004206 | $5.37 | $20,264.02 |