Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 11/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-11-01 | $0.00004206 | $0.00005892 | $0.00004206 | $0.00004377 | $1.16 | $21,085.37 |
| 2016-11-02 | $0.00004378 | $0.00004394 | $0.00003672 | $0.00003707 | $5.53 | $17,859.62 |
| 2016-11-03 | $0.00003715 | $0.00006199 | $0.00003674 | $0.00006194 | $40.79 | $29,844.54 |
| 2016-11-04 | $0.00006197 | $0.00006359 | $0.00004131 | $0.00004924 | $12.13 | $23,721.56 |
| 2016-11-05 | $0.00004923 | $0.00006338 | $0.00004186 | $0.00004220 | $97.68 | $20,334.42 |
| 2016-11-06 | $0.00004220 | $0.00007055 | $0.00004197 | $0.00004988 | $83.18 | $24,031.38 |
| 2016-11-07 | $0.00004986 | $0.0001409 | $0.00004212 | $0.00006318 | $210.91 | $30,441.61 |
| 2016-11-08 | $0.00006320 | $0.0001406 | $0.00006044 | $0.0001403 | $52.83 | $67,618.91 |
| 2016-11-09 | $0.0001403 | $0.0002215 | $0.00007942 | $0.00009389 | $253.29 | $45,245.30 |
| 2016-11-10 | $0.00009391 | $0.0001088 | $0.00008399 | $0.00008430 | $19.16 | $40,623.44 |
| 2016-11-11 | $0.00008431 | $0.00009416 | $0.00008012 | $0.00008763 | $13.94 | $42,229.01 |
| 2016-11-12 | $0.00008763 | $0.0001757 | $0.00008752 | $0.0001757 | $88.63 | $84,664.52 |
| 2016-11-13 | $0.0001757 | $0.0001893 | $0.0001260 | $0.0001264 | $89.27 | $60,895.18 |
| 2016-11-14 | $0.0001264 | $0.0001264 | $0.00007740 | $0.00007794 | $65.15 | $37,559.76 |
| 2016-11-15 | $0.00007799 | $0.0001211 | $0.00007799 | $0.0001209 | $2.85 | $58,263.13 |
| 2016-11-16 | $0.0001208 | $0.0001464 | $0.00009823 | $0.0001042 | $13.18 | $50,201.40 |
| 2016-11-17 | $0.0001042 | $0.0001123 | $0.00009486 | $0.00009509 | $0.03433 | $45,826.31 |
| 2016-11-18 | $0.00009507 | $0.0001202 | $0.00009457 | $0.0001141 | $4.74 | $54,987.55 |
| 2016-11-19 | $0.0001141 | $0.0001573 | $0.0001048 | $0.0001570 | $0.5709 | $75,685.99 |
| 2016-11-20 | $0.0001570 | $0.0001603 | $0.00009960 | $0.0001018 | $0.2411 | $49,057.73 |
| 2016-11-21 | $0.0001018 | $0.0001176 | $0.00009187 | $0.0001162 | $0.9459 | $55,993.56 |
| 2016-11-22 | $0.0001161 | $0.0001182 | $0.00009902 | $0.0001049 | $1.40 | $50,553.23 |
| 2016-11-23 | $0.0001049 | $0.0001264 | $0.0001044 | $0.0001049 | $27.89 | $50,548.85 |
| 2016-11-24 | $0.0001049 | $0.0001274 | $0.00001797 | $0.0001274 | $587.75 | $61,411.38 |
| 2016-11-25 | $0.0001274 | $0.0001784 | $0.0001034 | $0.0001039 | $60.96 | $50,076.53 |
| 2016-11-26 | $0.0001039 | $0.0001480 | $0.0001038 | $0.0001250 | $132.49 | $60,234.65 |
| 2016-11-27 | $0.0001249 | $0.0001838 | $0.0001242 | $0.0001413 | $95.51 | $68,101.65 |
| 2016-11-28 | $0.0001413 | $0.0001608 | $0.0001397 | $0.0001398 | $8.43 | $67,370.16 |
| 2016-11-29 | $0.0001398 | $0.0001534 | $0.00008004 | $0.0001019 | $88.68 | $49,123.16 |
| 2016-11-30 | $0.0001019 | $0.0001913 | $0.00009954 | $0.0001190 | $73.05 | $57,365.37 |