Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2016
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2016-12-01 | $0.0001190 | $0.0001472 | $0.00009721 | $0.00009723 | $18.53 | $46,868.79 |
| 2016-12-02 | $0.00009738 | $0.00009771 | $0.00004022 | $0.00004040 | $1.84 | $19,476.40 |
| 2016-12-03 | $0.00004039 | $0.0001242 | $0.00004023 | $0.00009170 | $5.62 | $44,204.19 |
| 2016-12-04 | $0.00009176 | $0.00009287 | $0.00008483 | $0.00009287 | $89.69 | $44,766.07 |
| 2016-12-05 | $0.00009291 | $0.0001063 | $0.00008331 | $0.00009850 | $57.23 | $47,482.46 |
| 2016-12-06 | $0.00009850 | $0.0001064 | $0.00009136 | $0.00009173 | $0.6847 | $44,218.71 |
| 2016-12-07 | $0.00009176 | $0.0002655 | $0.00009051 | $0.00009641 | $39.62 | $46,475.13 |
| 2016-12-08 | $0.00009640 | $0.0001029 | $0.00009233 | $0.00009252 | $46.29 | $44,600.62 |
| 2016-12-09 | $0.00009250 | $0.0001237 | $0.00009237 | $0.0001012 | $0.5304 | $48,801.58 |
| 2016-12-10 | $0.0001013 | $0.0001087 | $0.00009304 | $0.00009309 | $18.34 | $44,879.08 |
| 2016-12-11 | $0.00009309 | $0.0001285 | $0.00009190 | $0.0001051 | $39.97 | $50,661.82 |
| 2016-12-12 | $0.0001052 | $0.0001137 | $0.00009973 | $0.0001079 | $3.11 | $52,022.29 |
| 2016-12-13 | $0.0001079 | $0.0001183 | $0.0001079 | $0.0001102 | $2.85 | $53,109.81 |
| 2016-12-14 | $0.0001101 | $0.0001247 | $0.0001080 | $0.0001118 | $3.51 | $53,890.44 |
| 2016-12-15 | $0.0001118 | $0.0001168 | $0.00009907 | $0.0001090 | $2.90 | $52,549.36 |
| 2016-12-16 | $0.0001090 | $0.0001135 | $0.0001090 | $0.0001131 | $2.20 | $54,545.89 |
| 2016-12-17 | $0.0001132 | $0.0001218 | $0.0001128 | $0.0001218 | $1.85 | $58,713.62 |
| 2016-12-18 | $0.0001219 | $0.0001223 | $0.0001106 | $0.0001107 | $15.01 | $53,357.49 |
| 2016-12-19 | $0.0001107 | $0.0001138 | $0.0001041 | $0.0001042 | $1.99 | $50,222.55 |
| 2016-12-20 | $0.0001041 | $0.0001193 | $0.0001032 | $0.0001042 | $22.05 | $50,236.59 |
| 2016-12-21 | $0.0001041 | $0.0001311 | $0.0001040 | $0.0001112 | $0.2415 | $53,639.46 |
| 2016-12-22 | $0.0001115 | $0.0001394 | $0.0001114 | $0.0001377 | $0.2706 | $66,397.13 |
| 2016-12-23 | $0.0001377 | $0.0001385 | $0.0001144 | $0.0001200 | $14.36 | $57,850.24 |
| 2016-12-24 | $0.0001200 | $0.0001267 | $0.0001152 | $0.0001250 | $2.11 | $60,284.88 |
| 2016-12-25 | $0.0001251 | $0.0001318 | $0.0001193 | $0.0001318 | $0.02901 | $63,562.54 |
| 2016-12-26 | $0.0001318 | $0.0001505 | $0.0001295 | $0.0001400 | $1.42 | $67,503.73 |
| 2016-12-27 | $0.0001402 | $0.0001686 | $0.0001361 | $0.0001419 | $28.34 | $68,408.78 |
| 2016-12-28 | $0.0001420 | $0.0001755 | $0.0001420 | $0.0001741 | $8.64 | $83,935.15 |
| 2016-12-29 | $0.0001741 | $0.0001747 | $0.0001527 | $0.0001596 | $0.5183 | $76,972.56 |
| 2016-12-30 | $0.0001596 | $0.0001666 | $0.0001375 | $0.0001533 | $12.39 | $73,914.28 |
| 2016-12-31 | $0.0001533 | $0.0001666 | $0.0001512 | $0.0001666 | $3.00 | $80,352.37 |