Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-01-01 | $0.0001667 | $0.0001721 | $0.0001543 | $0.0001709 | $0.9014 | $82,444.98 |
| 2017-01-02 | $0.0001710 | $0.0001939 | $0.00006033 | $0.0001435 | $27.33 | $69,227.42 |
| 2017-01-03 | $0.0001435 | $0.0001759 | $0.0001435 | $0.0001486 | $0.03354 | $71,658.97 |
| 2017-01-04 | $0.0001487 | $0.0001712 | $0.0001487 | $0.0001704 | $0.03048 | $82,188.77 |
| 2017-01-05 | $0.0001707 | $0.0002006 | $0.0001267 | $0.0001336 | $8.42 | $64,449.81 |
| 2017-01-06 | $0.0001340 | $0.0001361 | $0.00008965 | $0.00009022 | $74.06 | $43,516.27 |
| 2017-01-07 | $0.00009035 | $0.00009078 | $0.00008236 | $0.00008940 | $73.38 | $43,121.03 |
| 2017-01-08 | $0.0001175 | $0.0001488 | $0.0001173 | $0.0001456 | $9.96 | $70,223.68 |
| 2017-01-09 | $0.0001458 | $0.0002234 | $0.0001408 | $0.0001531 | $1.52 | $73,827.27 |
| 2017-01-10 | $0.0001530 | $0.0001548 | $0.0001273 | $0.0001542 | $0.7942 | $74,385.89 |
| 2017-01-11 | $0.0001542 | $0.0001563 | $0.0001089 | $0.0001090 | $1.28 | $52,598.84 |
| 2017-01-12 | $0.0001089 | $0.0001165 | $0.00009825 | $0.0001138 | $2.97 | $54,890.59 |
| 2017-01-13 | $0.0001137 | $0.0001326 | $0.0001064 | $0.0001317 | $1.05 | $63,507.72 |
| 2017-01-14 | $0.0001318 | $0.0001336 | $0.0001137 | $0.0001146 | $1.49 | $55,290.64 |
| 2017-01-15 | $0.0001146 | $0.0001323 | $0.0001123 | $0.0001167 | $1.13 | $56,276.80 |
| 2017-01-16 | $0.0001167 | $0.0001240 | $0.0001113 | $0.0001117 | $0.9149 | $53,899.17 |
| 2017-01-17 | $0.0001118 | $0.0001460 | $0.0001117 | $0.0001434 | $0.3613 | $69,163.56 |
| 2017-01-18 | $0.0001435 | $0.0001449 | $0.0001194 | $0.0001235 | $12.74 | $59,599.16 |
| 2017-01-19 | $0.0001241 | $0.0001436 | $0.0001241 | $0.0001255 | $0.2433 | $60,546.35 |
| 2017-01-20 | $0.0001255 | $0.0001438 | $0.0001236 | $0.0001432 | $6.05 | $69,088.64 |
| 2017-01-21 | $0.0001432 | $0.0001473 | $0.0001284 | $0.0001290 | $0.7369 | $62,240.63 |
| 2017-01-22 | $0.0001290 | $0.0001508 | $0.0001290 | $0.0001385 | $1.42 | $66,797.59 |
| 2017-01-23 | $0.0001387 | $0.0001513 | $0.0001360 | $0.0001360 | $0.8751 | $65,621.13 |
| 2017-01-24 | $0.0001359 | $0.0001359 | $0.0001160 | $0.0001160 | $10.25 | $55,963.97 |
| 2017-01-25 | $0.0001160 | $0.0001745 | $0.0001159 | $0.0001313 | $6.31 | $63,343.14 |
| 2017-01-26 | $0.0001313 | $0.0001335 | $0.0001193 | $0.0001199 | $3.72 | $57,833.99 |
| 2017-01-27 | $0.0001199 | $0.0001293 | $0.0001193 | $0.0001193 | $2.80 | $57,575.77 |
| 2017-01-28 | $0.0001193 | $0.0002325 | $0.0001147 | $0.0001234 | $3.00 | $59,519.46 |
| 2017-01-29 | $0.0001234 | $0.0001426 | $0.0001232 | $0.0001287 | $2.92 | $62,104.53 |
| 2017-01-30 | $0.0001287 | $0.0002734 | $0.0001286 | $0.0001549 | $4.02 | $74,763.45 |
| 2017-01-31 | $0.0001549 | $0.0001775 | $0.0001296 | $0.0001497 | $3.18 | $72,220.80 |