Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-02-01 | $0.0001496 | $0.0001577 | $0.0001359 | $0.0001478 | $2.15 | $71,293.27 |
| 2017-02-02 | $0.0001477 | $0.0001487 | $0.0001217 | $0.0001243 | $16.54 | $59,973.20 |
| 2017-02-03 | $0.0001242 | $0.0001977 | $0.0001239 | $0.0001970 | $4.60 | $95,067.55 |
| 2017-02-04 | $0.0001972 | $0.0001977 | $0.0001629 | $0.0001629 | $20.78 | $78,607.42 |
| 2017-02-05 | $0.0001630 | $0.0001632 | $0.0001361 | $0.0001531 | $0.4137 | $73,899.52 |
| 2017-02-06 | $0.0001533 | $0.0001567 | $0.0001533 | $0.0001557 | $11.64 | $75,117.76 |
| 2017-02-07 | $0.0001560 | $0.0001698 | $0.0001554 | $0.0001662 | $9.65 | $80,221.14 |
| 2017-02-08 | $0.0001664 | $0.0001860 | $0.0001442 | $0.0001600 | $5.53 | $77,208.23 |
| 2017-02-09 | $0.0001602 | $0.0001825 | $0.00006979 | $0.00007218 | $205.41 | $34,830.73 |
| 2017-02-10 | $0.00007224 | $0.0001589 | $0.00006814 | $0.0001582 | $0.9887 | $76,339.36 |
| 2017-02-11 | $0.0001582 | $0.0001916 | $0.0001301 | $0.0001775 | $6.40 | $85,660.73 |
| 2017-02-12 | $0.0001773 | $0.0002068 | $0.0001197 | $0.0001504 | $13.87 | $72,602.30 |
| 2017-02-13 | $0.0001504 | $0.0001509 | $0.0001289 | $0.0001294 | $5.13 | $62,461.71 |
| 2017-02-14 | $0.0001296 | $0.0001297 | $0.0001042 | $0.0001245 | $19.89 | $60,082.52 |
| 2017-02-15 | $0.0001247 | $0.0001304 | $0.0001013 | $0.0001262 | $4.13 | $60,918.43 |
| 2017-02-16 | $0.0001262 | $0.0001296 | $0.0001134 | $0.0001135 | $0.06691 | $54,766.73 |
| 2017-02-17 | $0.0001133 | $0.0001600 | $0.0001128 | $0.0001577 | $0.1414 | $76,131.38 |
| 2017-02-18 | $0.0001582 | $0.0002855 | $0.0001520 | $0.0002838 | $13.82 | $136,985 |
| 2017-02-19 | $0.0002839 | $0.0002839 | $0.0001152 | $0.0001337 | $3.66 | $64,509.41 |
| 2017-02-20 | $0.0001338 | $0.0001338 | $0.0001134 | $0.0001247 | $2.40 | $60,204.67 |
| 2017-02-21 | $0.0001389 | $0.0001564 | $0.0001180 | $0.0001330 | $0.7053 | $64,171.96 |
| 2017-02-22 | $0.0001329 | $0.0001350 | $0.0001160 | $0.0001229 | $1.83 | $59,335.21 |
| 2017-02-23 | $0.0001229 | $0.0001383 | $0.0001229 | $0.0001281 | $0.9702 | $61,814.30 |
| 2017-02-24 | $0.0001278 | $0.0001647 | $0.0001238 | $0.0001348 | $0.2438 | $65,074.57 |
| 2017-02-25 | $0.0001345 | $0.0001428 | $0.0001215 | $0.0001217 | $1.44 | $58,749.73 |
| 2017-02-26 | $0.0001217 | $0.0001366 | $0.0001163 | $0.0001170 | $5.15 | $56,461.93 |
| 2017-02-27 | $0.0001169 | $0.0003620 | $0.00009328 | $0.00009341 | $5.81 | $45,088.07 |
| 2017-02-28 | $0.00009344 | $0.0002346 | $0.00009280 | $0.0002145 | $17.69 | $103,536 |