Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-03-01 | $0.0002140 | $0.0002152 | $0.0001056 | $0.0001580 | $0.6974 | $76,265.23 |
| 2017-03-02 | $0.0001558 | $0.0001984 | $0.0001186 | $0.0001551 | $20.25 | $74,876.59 |
| 2017-03-03 | $0.0001551 | $0.0001607 | $0.00006657 | $0.0001409 | $333.37 | $68,006.94 |
| 2017-03-04 | $0.0001409 | $0.0001747 | $0.0001162 | $0.0001399 | $5.85 | $67,525.77 |
| 2017-03-05 | $0.0001470 | $0.0001596 | $0.0001323 | $0.0001440 | $7.05 | $69,519.80 |
| 2017-03-06 | $0.0001438 | $0.0001947 | $0.0001317 | $0.0001468 | $6.83 | $70,875.59 |
| 2017-03-07 | $0.0001464 | $0.0001839 | $0.0001133 | $0.0001236 | $27.36 | $59,689.00 |
| 2017-03-08 | $0.0001235 | $0.0001358 | $0.0001039 | $0.0001099 | $5.39 | $53,058.45 |
| 2017-03-09 | $0.0001095 | $0.0001899 | $0.0001079 | $0.0001118 | $24.99 | $53,988.32 |
| 2017-03-10 | $0.0001118 | $0.0001798 | $0.0001095 | $0.0001665 | $0.9712 | $80,379.82 |
| 2017-03-11 | $0.0001668 | $0.0004051 | $0.0001415 | $0.0001433 | $5.19 | $69,178.88 |
| 2017-03-12 | $0.0001429 | $0.0001476 | $0.00008870 | $0.00009577 | $20.44 | $46,237.21 |
| 2017-03-13 | $0.00009556 | $0.0001482 | $0.00009532 | $0.0001422 | $10.57 | $68,670.50 |
| 2017-03-14 | $0.0001418 | $0.0001504 | $0.0001299 | $0.0001330 | $9.19 | $64,204.33 |
| 2017-03-15 | $0.0001328 | $0.0001727 | $0.0001316 | $0.0001549 | $7.25 | $74,780.70 |
| 2017-03-16 | $0.0001298 | $0.0001307 | $0.0001090 | $0.0001117 | $18.30 | $53,948.62 |
| 2017-03-17 | $0.0001163 | $0.0001202 | $0.00009713 | $0.0001034 | $5.99 | $49,929.13 |
| 2017-03-18 | $0.0001033 | $0.0001170 | $0.0001033 | $0.0001070 | $2.99 | $51,649.49 |
| 2017-03-19 | $0.0001070 | $0.0001174 | $0.00009963 | $0.0001122 | $5.88 | $54,183.44 |
| 2017-03-20 | $0.0001123 | $0.0001234 | $0.0001086 | $0.0001096 | $4.98 | $52,914.62 |
| 2017-03-21 | $0.0001099 | $0.0001654 | $0.0001024 | $0.0001499 | $5.60 | $72,367.43 |
| 2017-03-22 | $0.0001500 | $0.0001678 | $0.0001032 | $0.0001662 | $12.10 | $80,246.70 |
| 2017-03-23 | $0.0001662 | $0.0002551 | $0.0001049 | $0.0001209 | $41.80 | $58,385.23 |
| 2017-03-24 | $0.0001209 | $0.0001279 | $0.00007723 | $0.00007723 | $6.56 | $37,292.47 |
| 2017-03-25 | $0.00007722 | $0.0001751 | $0.00007474 | $0.0001133 | $36.60 | $54,687.07 |
| 2017-03-26 | $0.0001132 | $0.0001384 | $0.0001132 | $0.0001310 | $44.40 | $63,260.02 |
| 2017-03-27 | $0.0001320 | $0.0001425 | $0.0001031 | $0.0001261 | $15.73 | $60,896.38 |
| 2017-03-28 | $0.0001260 | $0.0001285 | $0.00008326 | $0.00008437 | $6.67 | $40,740.07 |
| 2017-03-29 | $0.00008428 | $0.0001216 | $0.00008353 | $0.0001063 | $4.40 | $51,325.07 |
| 2017-03-30 | $0.0001066 | $0.0001255 | $0.0001015 | $0.0001129 | $282.79 | $54,519.72 |
| 2017-03-31 | $0.0001129 | $0.0001797 | $0.0001085 | $0.0001558 | $2.52 | $75,244.62 |