Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 04/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-04-01 | $0.0001561 | $0.0001839 | $0.0001350 | $0.0001727 | $5.65 | $83,418.52 |
| 2017-04-02 | $0.0001730 | $0.0001746 | $0.0001217 | $0.0001553 | $14.38 | $75,009.09 |
| 2017-04-03 | $0.0001554 | $0.0001612 | $0.0001220 | $0.0001229 | $46.67 | $59,331.73 |
| 2017-04-04 | $0.0001234 | $0.0001708 | $0.0001093 | $0.0001193 | $0.2593 | $57,596.79 |
| 2017-04-05 | $0.0001196 | $0.0001490 | $0.00006806 | $0.0001254 | $147.26 | $60,573.43 |
| 2017-04-06 | $0.0001255 | $0.0001364 | $0.0001178 | $0.0001222 | $36.37 | $59,011.13 |
| 2017-04-07 | $0.0001220 | $0.0001551 | $0.0001180 | $0.0001181 | $2.86 | $57,018.03 |
| 2017-04-08 | $0.0001177 | $0.0002322 | $0.0001171 | $0.0002322 | $53.87 | $112,128 |
| 2017-04-09 | $0.0002337 | $0.04229 | $0.0001177 | $0.03958 | $92.68 | $19,116,362 |
| 2017-04-10 | $0.03955 | $0.3380 | $0.0001380 | $0.0001394 | $211.59 | $67,327.06 |
| 2017-04-11 | $0.0001405 | $0.0003967 | $0.0001346 | $0.0003762 | $32.97 | $181,699 |
| 2017-04-12 | $0.0003764 | $0.0003929 | $0.0001614 | $0.0001614 | $15.59 | $77,946.22 |
| 2017-04-13 | $0.0001615 | $0.0002289 | $0.0001362 | $0.0001807 | $103.29 | $87,290.72 |
| 2017-04-14 | $0.0001808 | $0.0001911 | $0.0001271 | $0.0001601 | $29.23 | $77,309.55 |
| 2017-04-15 | $0.0001600 | $0.0001917 | $0.0001241 | $0.0001458 | $174.23 | $70,410.73 |
| 2017-04-16 | $0.0001455 | $0.001579 | $0.0001289 | $0.001347 | $7.31 | $650,514 |
| 2017-04-17 | $0.001364 | $0.002457 | $0.0001562 | $0.0001564 | $280.66 | $75,550.13 |
| 2017-04-18 | $0.0001564 | $0.0001610 | $0.0001350 | $0.0001383 | $77.58 | $66,836.80 |
| 2017-04-19 | $0.0001383 | $0.0001578 | $0.0001208 | $0.0001573 | $1,083.74 | $76,021.26 |
| 2017-04-20 | $0.0001573 | $0.0002681 | $0.0001232 | $0.0001461 | $134.40 | $70,578.56 |
| 2017-04-21 | $0.0001460 | $0.0002646 | $0.0001336 | $0.0001532 | $42.23 | $74,008.39 |
| 2017-04-22 | $0.0001528 | $0.0001549 | $0.0001345 | $0.0001432 | $52.71 | $69,179.69 |
| 2017-04-23 | $0.0001439 | $0.0002015 | $0.0001429 | $0.0001683 | $11.76 | $81,332.03 |
| 2017-04-24 | $0.0001692 | $0.0001851 | $0.0001288 | $0.0001451 | $26.24 | $70,098.69 |
| 2017-04-25 | $0.0001497 | $0.0002575 | $0.0001494 | $0.0002146 | $82.28 | $103,672 |
| 2017-04-26 | $0.0002148 | $0.0002228 | $0.0001690 | $0.0001923 | $68.49 | $92,934.38 |
| 2017-04-27 | $0.0001926 | $0.0002048 | $0.0001571 | $0.0001600 | $84.18 | $77,344.52 |
| 2017-04-28 | $0.0001592 | $0.0002193 | $0.0001492 | $0.0001702 | $83.79 | $82,248.48 |
| 2017-04-29 | $0.0001702 | $0.0001979 | $0.0001666 | $0.0001692 | $49.09 | $81,791.93 |
| 2017-04-30 | $0.0001771 | $0.0001882 | $0.0001722 | $0.0001881 | $97.73 | $90,906.04 |