Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 05/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-05-01 | $0.0001876 | $0.0001899 | $0.0001684 | $0.0001806 | $9.04 | $87,297.85 |
| 2017-05-02 | $0.0001805 | $0.0001823 | $0.0001574 | $0.0001695 | $47.47 | $81,919.39 |
| 2017-05-03 | $0.0001695 | $0.0001889 | $0.0001511 | $0.0001752 | $189.49 | $84,675.80 |
| 2017-05-04 | $0.0001762 | $0.0002925 | $0.0001677 | $0.0001722 | $76.46 | $83,236.66 |
| 2017-05-05 | $0.0001726 | $0.0002496 | $0.0001726 | $0.0002309 | $57.05 | $111,612 |
| 2017-05-06 | $0.0002308 | $0.0003395 | $0.0001798 | $0.0002535 | $76.38 | $122,541 |
| 2017-05-07 | $0.0002537 | $0.0002543 | $0.0001519 | $0.0001588 | $36.69 | $76,775.38 |
| 2017-05-08 | $0.0001602 | $0.0005889 | $0.0001505 | $0.0005829 | $10.58 | $281,753 |
| 2017-05-09 | $0.0005841 | $0.0005895 | $0.0001993 | $0.0003294 | $1,618.53 | $159,227 |
| 2017-05-10 | $0.0003291 | $0.0003984 | $0.0002086 | $0.0003984 | $17.92 | $192,603 |
| 2017-05-11 | $0.0003989 | $0.0004279 | $0.0002006 | $0.0002463 | $12.89 | $119,066 |
| 2017-05-12 | $0.0002450 | $0.0002630 | $0.0001770 | $0.0001865 | $142.58 | $90,162.34 |
| 2017-05-13 | $0.0001861 | $0.0003338 | $0.0001709 | $0.0003291 | $77.36 | $159,117 |
| 2017-05-14 | $0.0003300 | $0.0003304 | $0.0002030 | $0.0002245 | $40.16 | $108,539 |
| 2017-05-15 | $0.0002246 | $0.0002570 | $0.0001876 | $0.0001919 | $234.76 | $92,771.62 |
| 2017-05-16 | $0.0001916 | $0.0002233 | $0.0001540 | $0.0002080 | $382.01 | $100,578 |
| 2017-05-17 | $0.0002079 | $0.0002172 | $0.0001991 | $0.0001998 | $26.94 | $96,617.30 |
| 2017-05-18 | $0.0001998 | $0.0002606 | $0.0001996 | $0.0002248 | $37.54 | $108,715 |
| 2017-05-19 | $0.0002245 | $0.0005302 | $0.0002245 | $0.0002694 | $207.93 | $130,269 |
| 2017-05-20 | $0.0002694 | $0.001613 | $0.0002168 | $0.0002441 | $881.37 | $118,050 |
| 2017-05-21 | $0.0002441 | $0.0003442 | $0.0002277 | $0.0002958 | $210.03 | $143,056 |
| 2017-05-22 | $0.0003067 | $0.0003370 | $0.0002735 | $0.0002874 | $273.10 | $139,016 |
| 2017-05-23 | $0.0002871 | $0.0003596 | $0.0002738 | $0.0003384 | $1,597.75 | $163,642 |
| 2017-05-24 | $0.0003377 | $0.0004585 | $0.0003189 | $0.0003859 | $545.41 | $186,630 |
| 2017-05-25 | $0.0003845 | $0.0005311 | $0.0003140 | $0.0004676 | $2,731.03 | $226,148 |
| 2017-05-26 | $0.0004654 | $0.0005906 | $0.0003773 | $0.0004239 | $368.13 | $205,009 |
| 2017-05-27 | $0.0004248 | $0.0004295 | $0.0002637 | $0.0002763 | $148.99 | $133,613 |
| 2017-05-28 | $0.0002775 | $0.0003748 | $0.0002637 | $0.0002685 | $13.83 | $129,901 |
| 2017-05-29 | $0.0002677 | $0.0005050 | $0.0002602 | $0.0004101 | $185.54 | $198,394 |
| 2017-05-30 | $0.0004107 | $0.0004951 | $0.0003728 | $0.0003834 | $122.68 | $185,501 |
| 2017-05-31 | $0.0003850 | $0.0003922 | $0.0003163 | $0.0003340 | $34.61 | $161,580 |