Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 06/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-06-01 | $0.0003343 | $0.0003854 | $0.0002235 | $0.0002926 | $2,769.26 | $141,560 |
| 2017-06-02 | $0.0003020 | $0.0003020 | $0.0001864 | $0.0002529 | $964.72 | $122,351 |
| 2017-06-03 | $0.0002527 | $0.0004069 | $0.0001389 | $0.0001669 | $2,485.96 | $80,748.11 |
| 2017-06-04 | $0.0001684 | $0.0001910 | $0.0001180 | $0.0001675 | $2,577.51 | $81,017.82 |
| 2017-06-05 | $0.0001675 | $0.0004097 | $0.0001538 | $0.0003588 | $4,586.77 | $173,576 |
| 2017-06-06 | $0.0003593 | $0.001194 | $0.0002965 | $0.0004280 | $2,216.31 | $207,083 |
| 2017-06-07 | $0.0004432 | $0.0007455 | $0.0004225 | $0.0004276 | $4,747.51 | $206,893 |
| 2017-06-08 | $0.0004294 | $0.0005029 | $0.0003398 | $0.0004314 | $2,587.77 | $208,722 |
| 2017-06-09 | $0.0004308 | $0.0005455 | $0.0003763 | $0.0004999 | $2,715.45 | $241,887 |
| 2017-06-10 | $0.0005003 | $0.0005057 | $0.0003720 | $0.0003733 | $958.85 | $180,622 |
| 2017-06-11 | $0.0003730 | $0.0004646 | $0.0003012 | $0.0004394 | $507.82 | $212,605 |
| 2017-06-12 | $0.0004390 | $0.0004783 | $0.0003936 | $0.0004286 | $695.46 | $207,418 |
| 2017-06-13 | $0.0004273 | $0.0004582 | $0.0004054 | $0.0004420 | $535.79 | $213,905 |
| 2017-06-14 | $0.0004418 | $0.0005808 | $0.0004216 | $0.0004704 | $2,014.02 | $227,645 |
| 2017-06-15 | $0.0004705 | $0.0005143 | $0.0003671 | $0.0004564 | $4,069.53 | $220,854 |
| 2017-06-16 | $0.0004561 | $0.0007988 | $0.0004393 | $0.0005319 | $643.62 | $257,401 |
| 2017-06-17 | $0.0005337 | $0.0008395 | $0.0005280 | $0.0006919 | $5,340.59 | $334,837 |
| 2017-06-18 | $0.0006918 | $0.0007292 | $0.0005519 | $0.0006731 | $1,145.40 | $325,753 |
| 2017-06-19 | $0.0006756 | $0.0007784 | $0.0006007 | $0.0006391 | $1,578.40 | $309,296 |
| 2017-06-20 | $0.0006352 | $0.0007715 | $0.0005276 | $0.0006276 | $1,804.98 | $303,740 |
| 2017-06-21 | $0.0007335 | $0.0007335 | $0.0005148 | $0.0005496 | $590.45 | $265,985 |
| 2017-06-22 | $0.0005498 | $0.0006773 | $0.0005382 | $0.0006257 | $813.68 | $302,808 |
| 2017-06-23 | $0.0006280 | $0.0006729 | $0.0005141 | $0.0006257 | $953.82 | $302,804 |
| 2017-06-24 | $0.0006293 | $0.0007217 | $0.0006220 | $0.0006342 | $2,857.14 | $306,910 |
| 2017-06-25 | $0.0006333 | $0.001263 | $0.0005808 | $0.0006162 | $914.46 | $298,201 |
| 2017-06-26 | $0.0006143 | $0.0007993 | $0.0005304 | $0.0005908 | $2,083.32 | $285,929 |
| 2017-06-27 | $0.0005908 | $0.0009239 | $0.0005292 | $0.0006986 | $830.22 | $338,265 |
| 2017-06-28 | $0.0007032 | $0.0009469 | $0.0005971 | $0.0008827 | $2,975.91 | $427,420 |
| 2017-06-29 | $0.0008766 | $0.0009509 | $0.0006748 | $0.0006927 | $913.77 | $335,401 |
| 2017-06-30 | $0.0006939 | $0.0009123 | $0.0006085 | $0.0007429 | $1,527.85 | $359,700 |