Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 07/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-07-01 | $0.0007416 | $0.0009305 | $0.0006935 | $0.0006935 | $1,437.65 | $335,821 |
| 2017-07-02 | $0.0006929 | $0.001270 | $0.0006888 | $0.0009202 | $2,648.40 | $445,581 |
| 2017-07-03 | $0.001015 | $0.001044 | $0.0007373 | $0.0008219 | $1,712.06 | $397,970 |
| 2017-07-04 | $0.0008225 | $0.0008597 | $0.0006654 | $0.0008010 | $2,544.80 | $387,857 |
| 2017-07-05 | $0.0008008 | $0.0009827 | $0.0006941 | $0.0009800 | $2,748.94 | $474,554 |
| 2017-07-06 | $0.0009810 | $0.001131 | $0.0008246 | $0.0009363 | $3,239.12 | $453,406 |
| 2017-07-07 | $0.0009356 | $0.0009666 | $0.0007541 | $0.0008436 | $588.44 | $408,491 |
| 2017-07-08 | $0.0008426 | $0.0009469 | $0.0006525 | $0.0007679 | $727.26 | $371,856 |
| 2017-07-09 | $0.0007670 | $0.0008771 | $0.0006819 | $0.0006819 | $787.93 | $330,230 |
| 2017-07-10 | $0.0006824 | $0.0007260 | $0.0006058 | $0.0006150 | $338.75 | $297,848 |
| 2017-07-11 | $0.0006139 | $0.0006654 | $0.0005295 | $0.0006173 | $856.45 | $298,981 |
| 2017-07-12 | $0.0006168 | $0.0006328 | $0.0005342 | $0.0005771 | $525.26 | $279,516 |
| 2017-07-13 | $0.0005924 | $0.0006424 | $0.0005023 | $0.0005802 | $715.69 | $281,025 |
| 2017-07-14 | $0.0005781 | $0.0006353 | $0.0005209 | $0.0005442 | $373.71 | $263,586 |
| 2017-07-15 | $0.0005438 | $0.0005500 | $0.0004772 | $0.0004982 | $940.46 | $241,298 |
| 2017-07-16 | $0.0004965 | $0.0005520 | $0.0004373 | $0.0005210 | $1,332.90 | $252,326 |
| 2017-07-17 | $0.0005200 | $0.0007275 | $0.0005200 | $0.0006383 | $1,559.11 | $309,164 |
| 2017-07-18 | $0.0006362 | $0.0007711 | $0.0005800 | $0.0006469 | $310.53 | $313,310 |
| 2017-07-19 | $0.0006430 | $0.0007473 | $0.0006208 | $0.0006760 | $556.60 | $327,402 |
| 2017-07-20 | $0.0006773 | $0.0008060 | $0.0006198 | $0.0007284 | $411.20 | $352,775 |
| 2017-07-21 | $0.0007327 | $0.001181 | $0.0006916 | $0.0009049 | $945.64 | $438,285 |
| 2017-07-22 | $0.0009054 | $0.001002 | $0.0006266 | $0.0007598 | $729.22 | $367,988 |
| 2017-07-23 | $0.0007598 | $0.001703 | $0.0006806 | $0.001146 | $495.08 | $554,971 |
| 2017-07-24 | $0.001144 | $0.001182 | $0.0006979 | $0.0008418 | $640.80 | $407,733 |
| 2017-07-25 | $0.0008112 | $0.0009609 | $0.0006170 | $0.0006536 | $825.79 | $316,557 |
| 2017-07-26 | $0.0006499 | $0.0007404 | $0.0006083 | $0.0006187 | $389.45 | $299,669 |
| 2017-07-27 | $0.0006195 | $0.0007481 | $0.0005860 | $0.0007059 | $215.50 | $341,927 |
| 2017-07-28 | $0.0007060 | $0.0007165 | $0.0005859 | $0.0006386 | $799.14 | $309,315 |
| 2017-07-29 | $0.0006373 | $0.0006632 | $0.0005495 | $0.0006267 | $435.62 | $303,561 |
| 2017-07-30 | $0.0006257 | $0.0007327 | $0.0005676 | $0.0007064 | $759.19 | $342,136 |
| 2017-07-31 | $0.0006986 | $0.0007970 | $0.0006022 | $0.0006236 | $597.28 | $302,071 |