Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 08/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-08-01 | $0.0006235 | $0.0007010 | $0.0005341 | $0.0005344 | $316.56 | $258,827 |
| 2017-08-02 | $0.0005343 | $0.0005911 | $0.0004825 | $0.0005855 | $562.49 | $283,602 |
| 2017-08-03 | $0.0005865 | $0.001269 | $0.0005285 | $0.0005636 | $371.90 | $273,000 |
| 2017-08-04 | $0.0005638 | $0.0006655 | $0.0005429 | $0.0005841 | $767.06 | $282,921 |
| 2017-08-05 | $0.0005837 | $0.001208 | $0.0005681 | $0.001021 | $2,168.86 | $494,674 |
| 2017-08-06 | $0.001022 | $0.001075 | $0.0006407 | $0.0006489 | $814.53 | $314,327 |
| 2017-08-07 | $0.0006485 | $0.001066 | $0.0006485 | $0.0007146 | $508.86 | $346,144 |
| 2017-08-08 | $0.0007152 | $0.0008909 | $0.0005559 | $0.0007385 | $457.10 | $357,737 |
| 2017-08-09 | $0.0007383 | $0.0007932 | $0.0006475 | $0.0006689 | $521.77 | $324,006 |
| 2017-08-10 | $0.0006700 | $0.0008332 | $0.0006107 | $0.0008046 | $272.95 | $389,754 |
| 2017-08-11 | $0.0008043 | $0.003024 | $0.0005960 | $0.002292 | $1,510.59 | $1,110,255 |
| 2017-08-12 | $0.002296 | $0.002341 | $0.0007843 | $0.0007986 | $471.72 | $386,881 |
| 2017-08-13 | $0.0007952 | $0.001895 | $0.0006875 | $0.001533 | $1,043.11 | $742,765 |
| 2017-08-14 | $0.001527 | $0.001586 | $0.0006355 | $0.0006492 | $1,244.11 | $314,475 |
| 2017-08-15 | $0.0004652 | $0.0007687 | $0.0004391 | $0.0006151 | $1,538.81 | $297,975 |
| 2017-08-16 | $0.0005968 | $0.001012 | $0.0005912 | $0.0007923 | $2,165.18 | $383,822 |
| 2017-08-17 | $0.0008022 | $0.001107 | $0.0004905 | $0.0007601 | $1,671.05 | $368,254 |
| 2017-08-18 | $0.0007613 | $0.0009422 | $0.0006146 | $0.0006954 | $980.88 | $336,874 |
| 2017-08-19 | $0.0006850 | $0.0008371 | $0.0005239 | $0.0005682 | $865.40 | $275,260 |
| 2017-08-20 | $0.0005683 | $0.001045 | $0.0005147 | $0.0006376 | $676.61 | $308,906 |
| 2017-08-21 | $0.0006338 | $0.002144 | $0.0005999 | $0.001868 | $422.63 | $904,816 |
| 2017-08-22 | $0.001872 | $0.001926 | $0.0006217 | $0.0007565 | $1,027.71 | $366,499 |
| 2017-08-23 | $0.0007552 | $0.001145 | $0.0006275 | $0.0007024 | $1,128.39 | $340,312 |
| 2017-08-24 | $0.0007024 | $0.0008949 | $0.0006234 | $0.0008949 | $498.55 | $433,532 |
| 2017-08-25 | $0.0008942 | $0.0009681 | $0.0005830 | $0.0006126 | $1,315.96 | $296,823 |
| 2017-08-26 | $0.0006130 | $0.0008043 | $0.0005734 | $0.0006332 | $133.94 | $306,837 |
| 2017-08-27 | $0.0007536 | $0.0009086 | $0.0005916 | $0.0006861 | $275.33 | $332,509 |
| 2017-08-28 | $0.0006851 | $0.001132 | $0.0005681 | $0.0009310 | $487.32 | $451,180 |
| 2017-08-29 | $0.0009312 | $0.0009393 | $0.0006401 | $0.0007187 | $253.99 | $348,276 |
| 2017-08-30 | $0.0007181 | $0.0008353 | $0.0006191 | $0.0006191 | $510.64 | $300,041 |
| 2017-08-31 | $0.0006188 | $0.0008273 | $0.0006155 | $0.0008153 | $1,276.12 | $395,081 |