Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 09/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-09-01 | $0.0008230 | $0.001400 | $0.0007209 | $0.0009074 | $990.32 | $439,726 |
| 2017-09-02 | $0.0008976 | $0.002474 | $0.0008304 | $0.001150 | $514.80 | $557,244 |
| 2017-09-03 | $0.001089 | $0.001209 | $0.0007280 | $0.0007478 | $1,220.31 | $362,400 |
| 2017-09-04 | $0.0007482 | $0.0008234 | $0.0006201 | $0.0008198 | $446.88 | $397,316 |
| 2017-09-05 | $0.0008246 | $0.001109 | $0.0006547 | $0.0006792 | $2,570.44 | $329,179 |
| 2017-09-06 | $0.0006794 | $0.0007966 | $0.0005889 | $0.0006288 | $2,861.56 | $304,726 |
| 2017-09-07 | $0.0006339 | $0.001326 | $0.0005858 | $0.0006734 | $655.98 | $326,341 |
| 2017-09-08 | $0.0006733 | $0.001288 | $0.0006488 | $0.0008628 | $749.70 | $418,117 |
| 2017-09-09 | $0.0008638 | $0.0008975 | $0.0006235 | $0.0006691 | $339.16 | $324,255 |
| 2017-09-10 | $0.0006683 | $0.0008114 | $0.0006238 | $0.0006555 | $479.26 | $317,687 |
| 2017-09-11 | $0.0006560 | $0.0007307 | $0.0005783 | $0.0006620 | $460.50 | $320,815 |
| 2017-09-12 | $0.0006620 | $0.0007276 | $0.0005970 | $0.0006282 | $271.17 | $304,430 |
| 2017-09-13 | $0.0006265 | $0.0006268 | $0.0005111 | $0.0005410 | $63.44 | $262,200 |
| 2017-09-14 | $0.0005474 | $0.002094 | $0.0005196 | $0.001489 | $603.89 | $721,595 |
| 2017-09-15 | $0.001467 | $0.001467 | $0.0003902 | $0.0004742 | $1,382.50 | $229,817 |
| 2017-09-16 | $0.0004744 | $0.0009337 | $0.0004307 | $0.0006102 | $552.97 | $295,720 |
| 2017-09-17 | $0.0006073 | $0.0006270 | $0.0004335 | $0.0005494 | $757.34 | $266,326 |
| 2017-09-18 | $0.0005489 | $0.001082 | $0.0005307 | $0.0007748 | $216.62 | $375,587 |
| 2017-09-19 | $0.0007743 | $0.0007760 | $0.0004883 | $0.0005021 | $245.05 | $243,558 |
| 2017-09-20 | $0.0005016 | $0.0007358 | $0.0004369 | $0.0004379 | $167.42 | $212,412 |
| 2017-09-21 | $0.0004358 | $0.0006889 | $0.0004285 | $0.0006061 | $845.39 | $294,003 |
| 2017-09-22 | $0.0006062 | $0.002852 | $0.0003965 | $0.0004656 | $326.04 | $225,835 |
| 2017-09-23 | $0.0004641 | $0.001360 | $0.0004616 | $0.0005568 | $208.60 | $270,093 |
| 2017-09-24 | $0.0005571 | $0.0006875 | $0.0004862 | $0.0006022 | $225.89 | $292,136 |
| 2017-09-25 | $0.0006012 | $0.0009982 | $0.0004778 | $0.0009982 | $384.61 | $484,228 |
| 2017-09-26 | $0.0009988 | $0.001210 | $0.0005082 | $0.0007012 | $492.76 | $340,149 |
| 2017-09-27 | $0.0007016 | $0.002013 | $0.0004706 | $0.001004 | $259.39 | $487,000 |
| 2017-09-28 | $0.0009953 | $0.001972 | $0.0005355 | $0.0005379 | $85.87 | $260,941 |
| 2017-09-29 | $0.0005375 | $0.0005386 | $0.0004104 | $0.0004915 | $836.19 | $238,416 |
| 2017-09-30 | $0.0004954 | $0.0006266 | $0.0004655 | $0.0005021 | $205.06 | $243,547 |