Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 10/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-10-01 | $0.0005030 | $0.0006151 | $0.0004909 | $0.0005418 | $356.72 | $262,802 |
| 2017-10-02 | $0.0005418 | $0.0006091 | $0.0004898 | $0.0005316 | $139.88 | $257,896 |
| 2017-10-03 | $0.0005313 | $0.002856 | $0.0004987 | $0.0005388 | $45.64 | $261,392 |
| 2017-10-04 | $0.0005396 | $0.0006290 | $0.0004958 | $0.0005364 | $111.23 | $260,210 |
| 2017-10-05 | $0.0005370 | $0.001611 | $0.0005150 | $0.0008071 | $648.37 | $391,537 |
| 2017-10-06 | $0.0008044 | $0.0008200 | $0.0005946 | $0.0007259 | $160.89 | $352,144 |
| 2017-10-07 | $0.0007271 | $0.002266 | $0.0004390 | $0.0005309 | $1,600.50 | $257,535 |
| 2017-10-08 | $0.0005297 | $0.0006414 | $0.0004266 | $0.0005868 | $812.10 | $284,768 |
| 2017-10-09 | $0.0005871 | $0.0006763 | $0.0005181 | $0.0006221 | $471.92 | $301,903 |
| 2017-10-10 | $0.0006158 | $0.001409 | $0.0005709 | $0.0008198 | $1,396.89 | $397,830 |
| 2017-10-11 | $0.0008306 | $0.0008394 | $0.0005805 | $0.0005871 | $534.95 | $284,877 |
| 2017-10-12 | $0.0005875 | $0.0007122 | $0.0005786 | $0.0006179 | $106.90 | $299,821 |
| 2017-10-13 | $0.0006238 | $0.0007250 | $0.0006100 | $0.0007250 | $252.16 | $351,840 |
| 2017-10-14 | $0.0007253 | $0.0008791 | $0.0006444 | $0.0006703 | $677.41 | $325,298 |
| 2017-10-15 | $0.0006715 | $0.0007707 | $0.0005765 | $0.0006376 | $280.99 | $309,400 |
| 2017-10-16 | $0.0006378 | $0.001208 | $0.0006378 | $0.0007518 | $209.98 | $365,095 |
| 2017-10-17 | $0.0007498 | $0.0009703 | $0.0006716 | $0.0006905 | $214.15 | $335,367 |
| 2017-10-18 | $0.0007641 | $0.001033 | $0.0006691 | $0.0006885 | $226.53 | $334,354 |
| 2017-10-19 | $0.0006841 | $0.001012 | $0.0006468 | $0.0009904 | $264.39 | $480,995 |
| 2017-10-20 | $0.0009949 | $0.001332 | $0.0006664 | $0.0007260 | $544.10 | $352,614 |
| 2017-10-21 | $0.0007246 | $0.0008250 | $0.0006721 | $0.0006789 | $415.80 | $329,702 |
| 2017-10-22 | $0.0006790 | $0.0007137 | $0.0006239 | $0.0006835 | $427.97 | $331,953 |
| 2017-10-23 | $0.0006828 | $0.0008736 | $0.0006358 | $0.0007959 | $987.19 | $386,574 |
| 2017-10-24 | $0.0007946 | $0.001219 | $0.0006034 | $0.0006296 | $135.31 | $305,762 |
| 2017-10-25 | $0.0006309 | $0.0009029 | $0.0005853 | $0.0006438 | $279.22 | $312,694 |
| 2017-10-26 | $0.0006421 | $0.001077 | $0.0006379 | $0.001049 | $425.06 | $509,664 |
| 2017-10-27 | $0.001040 | $0.001068 | $0.0006556 | $0.0006829 | $326.05 | $331,674 |
| 2017-10-28 | $0.0006477 | $0.0007044 | $0.0006349 | $0.0006923 | $306.54 | $336,215 |
| 2017-10-29 | $0.0006904 | $0.0007247 | $0.0005253 | $0.0005284 | $95.32 | $256,658 |
| 2017-10-30 | $0.0005319 | $0.0007716 | $0.0005022 | $0.0006684 | $453.83 | $324,620 |
| 2017-10-31 | $0.0006736 | $0.0007270 | $0.0005171 | $0.0005396 | $2,241.29 | $262,101 |