Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 11/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-11-01 | $0.0005388 | $0.0007569 | $0.0004086 | $0.0004173 | $499.58 | $202,678 |
| 2017-11-02 | $0.0004178 | $0.0005585 | $0.0004152 | $0.0005564 | $617.48 | $270,226 |
| 2017-11-03 | $0.0005548 | $0.001019 | $0.0005230 | $0.0006935 | $39.07 | $336,835 |
| 2017-11-04 | $0.0006881 | $0.001108 | $0.0004813 | $0.0004839 | $35.65 | $235,040 |
| 2017-11-05 | $0.0004822 | $0.0008356 | $0.0004699 | $0.0005373 | $286.07 | $261,041 |
| 2017-11-06 | $0.0005383 | $0.0006577 | $0.0003330 | $0.0003456 | $280.70 | $168,053 |
| 2017-11-07 | $0.0003450 | $0.0005644 | $0.0003450 | $0.0005615 | $287.34 | $273,018 |
| 2017-11-08 | $0.0005609 | $0.0006319 | $0.0005436 | $0.0006319 | $114.93 | $307,264 |
| 2017-11-09 | $0.0006311 | $0.003984 | $0.0005361 | $0.002401 | $202.71 | $1,167,345 |
| 2017-11-10 | $0.002403 | $0.002492 | $0.0004988 | $0.0005488 | $303.19 | $266,845 |
| 2017-11-11 | $0.0005767 | $0.001220 | $0.0004917 | $0.0008020 | $383.78 | $389,994 |
| 2017-11-12 | $0.0008728 | $0.001095 | $0.0004807 | $0.0006240 | $132.12 | $303,459 |
| 2017-11-13 | $0.0006259 | $0.0008880 | $0.0004727 | $0.0004811 | $119.92 | $233,932 |
| 2017-11-14 | $0.0004818 | $0.0005630 | $0.0004418 | $0.0004984 | $180.36 | $242,341 |
| 2017-11-15 | $0.0004989 | $0.001492 | $0.0004696 | $0.001239 | $408.58 | $602,461 |
| 2017-11-16 | $0.001240 | $0.003927 | $0.0004905 | $0.0006248 | $153.31 | $303,814 |
| 2017-11-17 | $0.0006227 | $0.0009415 | $0.0005746 | $0.0006385 | $282.21 | $310,496 |
| 2017-11-18 | $0.0006329 | $0.0008297 | $0.0005286 | $0.0008297 | $327.24 | $403,473 |
| 2017-11-19 | $0.0008268 | $0.001274 | $0.0007463 | $0.0008746 | $133.01 | $425,300 |
| 2017-11-20 | $0.0008817 | $0.001048 | $0.0006421 | $0.001028 | $41.39 | $499,834 |
| 2017-11-21 | $0.001027 | $0.001359 | $0.0005601 | $0.0008661 | $440.60 | $421,166 |
| 2017-11-22 | $0.0008708 | $0.001394 | $0.0006484 | $0.0008775 | $440.89 | $426,708 |
| 2017-11-23 | $0.0008774 | $0.0009473 | $0.0006476 | $0.0007654 | $784.38 | $372,205 |
| 2017-11-24 | $0.0007690 | $0.001150 | $0.0007396 | $0.0008195 | $4,018.63 | $398,496 |
| 2017-11-25 | $0.0008122 | $0.0008878 | $0.0005076 | $0.0006990 | $613.04 | $339,915 |
| 2017-11-26 | $0.0006984 | $0.0007257 | $0.0005927 | $0.0006369 | $165.28 | $309,705 |
| 2017-11-27 | $0.0006373 | $0.0009548 | $0.0006373 | $0.0007828 | $953.49 | $380,689 |
| 2017-11-28 | $0.0007845 | $0.002254 | $0.0007817 | $0.002238 | $450.05 | $1,088,320 |
| 2017-11-29 | $0.002240 | $0.003178 | $0.0006683 | $0.0006697 | $797.06 | $326,330 |
| 2017-11-30 | $0.0006794 | $0.0006976 | $0.0005109 | $0.0006043 | $293.11 | $294,558 |