Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 12/2017
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2017-12-01 | $0.0006013 | $0.0008706 | $0.0005334 | $0.0007473 | $2,180.51 | $364,292 |
| 2017-12-02 | $0.0007465 | $0.0008734 | $0.0006448 | $0.0006553 | $406.02 | $319,452 |
| 2017-12-03 | $0.0006559 | $0.0008288 | $0.0006515 | $0.0007845 | $1,896.81 | $382,464 |
| 2017-12-04 | $0.0007871 | $0.002493 | $0.0007831 | $0.001042 | $274.75 | $508,231 |
| 2017-12-05 | $0.0009486 | $0.0009526 | $0.0007066 | $0.0008136 | $1,438.12 | $396,669 |
| 2017-12-06 | $0.0008115 | $0.0008213 | $0.0005811 | $0.0006862 | $2,327.53 | $334,558 |
| 2017-12-07 | $0.0006875 | $0.001200 | $0.0006181 | $0.001072 | $687.99 | $522,570 |
| 2017-12-08 | $0.001075 | $0.001719 | $0.0009786 | $0.001211 | $279.11 | $590,302 |
| 2017-12-09 | $0.001197 | $0.001223 | $0.0008023 | $0.0008507 | $236.59 | $414,747 |
| 2017-12-10 | $0.0008537 | $0.001075 | $0.0007537 | $0.001053 | $547.20 | $513,477 |
| 2017-12-11 | $0.001045 | $0.002443 | $0.0008585 | $0.001718 | $668.43 | $837,534 |
| 2017-12-12 | $0.001711 | $0.002070 | $0.001199 | $0.001206 | $835.97 | $587,947 |
| 2017-12-13 | $0.001208 | $0.001237 | $0.0005492 | $0.0005533 | $1,254.94 | $269,771 |
| 2017-12-14 | $0.0005542 | $0.0009567 | $0.0005511 | $0.0008004 | $244.53 | $390,248 |
| 2017-12-15 | $0.0008057 | $0.006757 | $0.0007969 | $0.002283 | $2,313.67 | $1,113,345 |
| 2017-12-16 | $0.002282 | $0.002308 | $0.0009077 | $0.001472 | $419.82 | $717,679 |
| 2017-12-17 | $0.001476 | $0.001494 | $0.0008216 | $0.0009643 | $1,259.27 | $470,190 |
| 2017-12-18 | $0.0009650 | $0.001352 | $0.0007806 | $0.0009572 | $1,250.87 | $466,719 |
| 2017-12-19 | $0.0009585 | $0.001215 | $0.0008263 | $0.001060 | $1,249.20 | $516,768 |
| 2017-12-20 | $0.001061 | $0.001202 | $0.0008204 | $0.001006 | $529.79 | $490,439 |
| 2017-12-21 | $0.001007 | $0.002325 | $0.0009268 | $0.002037 | $19,223.90 | $993,431 |
| 2017-12-22 | $0.002044 | $0.005047 | $0.001864 | $0.002094 | $55,717.70 | $1,020,825 |
| 2017-12-23 | $0.002113 | $0.002777 | $0.001471 | $0.001719 | $19,965.80 | $838,274 |
| 2017-12-24 | $0.001738 | $0.002082 | $0.001420 | $0.001787 | $11,029.10 | $871,561 |
| 2017-12-25 | $0.001805 | $0.002184 | $0.001614 | $0.002083 | $5,904.62 | $1,015,710 |
| 2017-12-26 | $0.002082 | $0.002160 | $0.001528 | $0.001734 | $9,045.08 | $845,550 |
| 2017-12-27 | $0.001735 | $0.001943 | $0.001548 | $0.001579 | $2,248.42 | $770,061 |
| 2017-12-28 | $0.001577 | $0.002311 | $0.001342 | $0.002008 | $11,757.40 | $979,309 |
| 2017-12-29 | $0.002029 | $0.002406 | $0.001644 | $0.002066 | $5,752.34 | $1,007,681 |
| 2017-12-30 | $0.002061 | $0.002146 | $0.001618 | $0.001925 | $2,192.15 | $938,873 |
| 2017-12-31 | $0.001910 | $0.002440 | $0.001720 | $0.002104 | $2,715.73 | $1,025,860 |