Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 01/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-01-01 | $0.002108 | $0.002229 | $0.001812 | $0.002225 | $3,981.44 | $1,085,062 |
| 2018-01-02 | $0.002225 | $0.002716 | $0.001920 | $0.002511 | $8,286.21 | $1,224,420 |
| 2018-01-03 | $0.002632 | $0.002809 | $0.002299 | $0.002583 | $4,033.00 | $1,259,849 |
| 2018-01-04 | $0.002596 | $0.002970 | $0.002375 | $0.002905 | $12,494.60 | $1,416,556 |
| 2018-01-05 | $0.002812 | $0.003981 | $0.002675 | $0.003974 | $21,429.90 | $1,938,019 |
| 2018-01-06 | $0.003975 | $0.004538 | $0.002794 | $0.004303 | $37,417.20 | $2,099,068 |
| 2018-01-07 | $0.004300 | $0.007536 | $0.003534 | $0.005828 | $126,917 | $2,843,613 |
| 2018-01-08 | $0.005952 | $0.006868 | $0.004769 | $0.006748 | $104,465 | $3,292,299 |
| 2018-01-09 | $0.006873 | $0.01798 | $0.006190 | $0.01276 | $386,458 | $6,225,769 |
| 2018-01-10 | $0.01222 | $0.01309 | $0.006408 | $0.007456 | $132,516 | $3,638,986 |
| 2018-01-11 | $0.007448 | $0.008780 | $0.005013 | $0.006222 | $69,662.10 | $3,036,879 |
| 2018-01-12 | $0.006263 | $0.006786 | $0.005352 | $0.006637 | $48,330.90 | $3,239,335 |
| 2018-01-13 | $0.006629 | $0.006858 | $0.003508 | $0.005014 | $83,226.30 | $2,451,073 |
| 2018-01-14 | $0.005286 | $0.005641 | $0.004224 | $0.005640 | $31,619.30 | $2,757,453 |
| 2018-01-15 | $0.005061 | $0.005482 | $0.004149 | $0.004231 | $17,509.90 | $2,068,370 |
| 2018-01-16 | $0.004236 | $0.005032 | $0.002764 | $0.003580 | $22,001.80 | $1,750,399 |
| 2018-01-17 | $0.003562 | $0.003621 | $0.002399 | $0.002966 | $11,657.10 | $1,449,895 |
| 2018-01-18 | $0.002977 | $0.004481 | $0.002927 | $0.003903 | $16,938.10 | $1,908,328 |
| 2018-01-19 | $0.003862 | $0.004581 | $0.003297 | $0.004157 | $8,965.74 | $2,032,424 |
| 2018-01-20 | $0.004202 | $0.004809 | $0.004104 | $0.004592 | $6,268.25 | $2,245,048 |
| 2018-01-21 | $0.004603 | $0.01094 | $0.004017 | $0.004488 | $1,007,020 | $2,194,372 |
| 2018-01-22 | $0.004550 | $0.006735 | $0.003889 | $0.004050 | $62,068.80 | $1,979,872 |
| 2018-01-23 | $0.004039 | $0.004944 | $0.003979 | $0.004281 | $18,604.00 | $2,093,820 |
| 2018-01-24 | $0.004279 | $0.004563 | $0.003595 | $0.004544 | $15,359.50 | $2,222,684 |
| 2018-01-25 | $0.004619 | $0.004691 | $0.003979 | $0.004211 | $4,653.44 | $2,059,784 |
| 2018-01-26 | $0.004200 | $0.004359 | $0.003532 | $0.004226 | $7,981.42 | $2,067,325 |
| 2018-01-27 | $0.004223 | $0.006127 | $0.002487 | $0.004212 | $52,347.20 | $2,060,333 |
| 2018-01-28 | $0.004233 | $0.004682 | $0.004000 | $0.004302 | $11,395.70 | $2,104,498 |
| 2018-01-29 | $0.004298 | $0.004447 | $0.003909 | $0.003982 | $6,640.39 | $1,948,065 |
| 2018-01-30 | $0.003983 | $0.004002 | $0.003139 | $0.003200 | $7,903.56 | $1,565,646 |
| 2018-01-31 | $0.003205 | $0.003391 | $0.002926 | $0.003020 | $3,835.53 | $1,477,578 |