Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 02/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-02-01 | $0.003029 | $0.003321 | $0.002659 | $0.002962 | $5,890.62 | $1,449,042 |
| 2018-02-02 | $0.002956 | $0.002956 | $0.002106 | $0.002297 | $4,513.03 | $1,123,933 |
| 2018-02-03 | $0.002305 | $0.002840 | $0.002143 | $0.002808 | $1,753.78 | $1,373,554 |
| 2018-02-04 | $0.002809 | $0.002921 | $0.002377 | $0.002470 | $482.91 | $1,208,377 |
| 2018-02-05 | $0.002374 | $0.002418 | $0.001780 | $0.001851 | $1,000.22 | $905,605 |
| 2018-02-06 | $0.001858 | $0.002254 | $0.001526 | $0.002233 | $2,310.00 | $1,092,451 |
| 2018-02-07 | $0.002211 | $0.002345 | $0.001872 | $0.002078 | $949.86 | $1,016,512 |
| 2018-02-08 | $0.002069 | $0.002403 | $0.001964 | $0.002132 | $1,956.39 | $1,043,197 |
| 2018-02-09 | $0.002139 | $0.002346 | $0.002033 | $0.002256 | $1,742.04 | $1,103,876 |
| 2018-02-10 | $0.002258 | $0.002527 | $0.002150 | $0.002262 | $995.26 | $1,106,857 |
| 2018-02-11 | $0.002260 | $0.002396 | $0.002105 | $0.002138 | $757.01 | $1,046,258 |
| 2018-02-12 | $0.002152 | $0.002447 | $0.002142 | $0.002282 | $1,394.65 | $1,116,663 |
| 2018-02-13 | $0.002286 | $0.002534 | $0.002228 | $0.002304 | $518.63 | $1,127,613 |
| 2018-02-14 | $0.002298 | $0.002875 | $0.002281 | $0.002497 | $1,717.88 | $1,222,058 |
| 2018-02-15 | $0.002499 | $0.002845 | $0.002471 | $0.002744 | $629.61 | $1,342,671 |
| 2018-02-16 | $0.002732 | $0.003007 | $0.002553 | $0.002839 | $4,109.09 | $1,389,230 |
| 2018-02-17 | $0.002838 | $0.003253 | $0.002824 | $0.003098 | $1,857.10 | $1,516,080 |
| 2018-02-18 | $0.003108 | $0.003270 | $0.002732 | $0.002922 | $2,351.30 | $1,429,633 |
| 2018-02-19 | $0.002908 | $0.003041 | $0.002605 | $0.003015 | $2,814.65 | $1,475,234 |
| 2018-02-20 | $0.003017 | $0.003134 | $0.002778 | $0.002808 | $5,079.60 | $1,373,903 |
| 2018-02-21 | $0.002804 | $0.003071 | $0.002670 | $0.002715 | $1,105.36 | $1,328,759 |
| 2018-02-22 | $0.002713 | $0.002948 | $0.002556 | $0.002560 | $497.94 | $1,252,842 |
| 2018-02-23 | $0.002558 | $0.002956 | $0.002495 | $0.002946 | $5,817.66 | $1,441,469 |
| 2018-02-24 | $0.002942 | $0.002942 | $0.002516 | $0.002516 | $265.56 | $1,231,382 |
| 2018-02-25 | $0.002512 | $0.003208 | $0.002486 | $0.002777 | $6,040.39 | $1,358,797 |
| 2018-02-26 | $0.002780 | $0.003110 | $0.002729 | $0.002873 | $156.22 | $1,406,316 |
| 2018-02-27 | $0.002882 | $0.003183 | $0.002842 | $0.003090 | $936.83 | $1,512,291 |
| 2018-02-28 | $0.002983 | $0.003066 | $0.002618 | $0.002678 | $9,609.30 | $1,310,640 |