Piggycoin PIGGY
Xếp hạng #?
07:54:01 18/04/2019
Piggycoin (PIGGY)
Không hoạt động
Lịch sử giá Piggycoin (PIGGY) Tháng 03/2018
| Ngày | Giá mở cửa | Giá cao nhất | Giá thấp nhất | Giá đóng cửa | Khối lượng giao dịch | Vốn hóa thị trường |
|---|---|---|---|---|---|---|
| 2018-03-01 | $0.002682 | $0.002804 | $0.002661 | $0.002733 | $796.03 | $1,337,568 |
| 2018-03-02 | $0.002726 | $0.003010 | $0.002701 | $0.002867 | $2,198.86 | $1,403,055 |
| 2018-03-03 | $0.002863 | $0.003198 | $0.002756 | $0.002926 | $1,702.93 | $1,432,124 |
| 2018-03-04 | $0.002921 | $0.002958 | $0.002665 | $0.002759 | $1,325.38 | $1,350,548 |
| 2018-03-05 | $0.002757 | $0.002959 | $0.002709 | $0.002843 | $850.22 | $1,391,696 |
| 2018-03-06 | $0.002836 | $0.002836 | $0.002623 | $0.002683 | $511.43 | $1,312,979 |
| 2018-03-07 | $0.002679 | $0.002782 | $0.002361 | $0.002461 | $650.66 | $1,204,439 |
| 2018-03-08 | $0.002457 | $0.002600 | $0.002265 | $0.002338 | $1,774.09 | $1,144,407 |
| 2018-03-09 | $0.002323 | $0.002445 | $0.002015 | $0.002222 | $817.40 | $1,087,359 |
| 2018-03-10 | $0.002223 | $0.002360 | $0.002007 | $0.002025 | $6,331.53 | $991,301 |
| 2018-03-11 | $0.002018 | $0.002325 | $0.001949 | $0.002129 | $601.36 | $1,042,280 |
| 2018-03-12 | $0.002123 | $0.002216 | $0.001984 | $0.002089 | $390.71 | $1,022,417 |
| 2018-03-13 | $0.002077 | $0.002164 | $0.001947 | $0.002125 | $607.79 | $1,040,060 |
| 2018-03-14 | $0.002125 | $0.002275 | $0.001811 | $0.001927 | $160.45 | $943,265 |
| 2018-03-15 | $0.001926 | $0.001938 | $0.001708 | $0.001903 | $668.15 | $931,378 |
| 2018-03-16 | $0.001902 | $0.002139 | $0.001718 | $0.001824 | $965.57 | $892,825 |
| 2018-03-17 | $0.001827 | $0.001827 | $0.001481 | $0.001736 | $4,287.28 | $849,710 |
| 2018-03-18 | $0.001732 | $0.001732 | $0.001370 | $0.001652 | $1,776.94 | $808,447 |
| 2018-03-19 | $0.001645 | $0.001934 | $0.001635 | $0.001874 | $412.64 | $917,441 |
| 2018-03-20 | $0.001895 | $0.001977 | $0.001612 | $0.001786 | $756.82 | $874,188 |
| 2018-03-21 | $0.001789 | $0.001969 | $0.001726 | $0.001849 | $869.90 | $905,226 |
| 2018-03-22 | $0.001846 | $0.001882 | $0.001647 | $0.001762 | $487.45 | $862,395 |
| 2018-03-23 | $0.001762 | $0.001762 | $0.001602 | $0.001670 | $384.20 | $817,303 |
| 2018-03-24 | $0.001694 | $0.001839 | $0.001634 | $0.001638 | $269.89 | $801,895 |
| 2018-03-25 | $0.001616 | $0.001758 | $0.001616 | $0.001697 | $74.72 | $830,660 |
| 2018-03-26 | $0.001696 | $0.001740 | $0.001615 | $0.001679 | $187.66 | $822,134 |
| 2018-03-27 | $0.001677 | $0.001681 | $0.001454 | $0.001461 | $255.29 | $715,063 |
| 2018-03-28 | $0.001460 | $0.001682 | $0.001452 | $0.001616 | $6.13 | $790,986 |
| 2018-03-29 | $0.001618 | $0.001642 | $0.001310 | $0.001349 | $60.49 | $660,521 |
| 2018-03-30 | $0.001346 | $0.001368 | $0.001202 | $0.001231 | $45.17 | $602,362 |
| 2018-03-31 | $0.001231 | $0.001359 | $0.001231 | $0.001259 | $83.42 | $616,219 |